Healthy Extracts Inc (OP:HYEX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.550 | 84 | -0.75(-32.61%) | |||
| Apr 17, 2026 | 2.300 | 0 | +0.70(+43.75%) | |||
| Apr 13, 2026 | 1.600 | 0 | -0.03(-1.84%) | |||
| Apr 09, 2026 | 1.630 | 52 | -0.89(-35.24%) | |||
| Apr 06, 2026 | 2.517 | 10 | +0.52(+25.85%) | |||
| Apr 02, 2026 | 1.710 | 2.000 | 1.650 | 2.000 | 4,031 | +0.30(+17.65%) |
| Apr 01, 2026 | 1.590 | 1.700 | 1.590 | 1.700 | 1,410 | +0.12(+7.59%) |
| Mar 24, 2026 | 1.580 | 0 | -0.42(-21.00%) | |||
| Mar 23, 2026 | 2.300 | 2.300 | 2.000 | 2.000 | 300 | -0.35(-14.89%) |
| Feb 20, 2026 | 2.350 | 0 | +0.13(+5.67%) | |||
| Feb 18, 2026 | 2.224 | 0 | +0.22(+11.19%) | |||
| Feb 12, 2026 | 2.000 | 0 | +0.27(+15.61%) | |||
| Feb 10, 2026 | 1.730 | 0 | -0.55(-24.12%) | |||
| Feb 09, 2026 | 2.280 | 2.280 | 2.280 | 2.280 | 500 | +0.00(+0.00%) |
| Feb 06, 2026 | 2.280 | 2.280 | 2.280 | 2.280 | 100 | +0.28(+14.00%) |
| Feb 05, 2026 | 2.000 | 2.350 | 2.000 | 2.000 | 4,363 | +0.00(+0.00%) |
| Feb 03, 2026 | 2.000 | 0 | -0.20(-9.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.