Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.0070	0.0086	0.0070	0.0080	51,148	+0.00(+11.11%)
Apr 28, 2026	0.0072	0.0072	0.0070	0.0072	18,930	-0.00(-8.86%)
Apr 27, 2026	0.0072	0.0080	0.0072	0.0079	116,314	-0.00(-2.47%)
Apr 24, 2026	0.0070	0.0081	0.0070	0.0081	10,383	+0.00(+2.53%)
Apr 23, 2026	0.0084	0.0084	0.0070	0.0079	149,560	+0.00(+3.95%)
Apr 22, 2026	0.0076	0.0077	0.0076	0.0076	30,021	-0.00(-1.30%)
Apr 21, 2026	0.0077	0.0077	0.0077	0.0077	435	-0.00(-6.10%)
Apr 20, 2026	0.0095	0.0095	0.0069	0.0082	17,733	+0.00(+2.50%)
Apr 17, 2026	0.0080	0.0085	0.0069	0.0080	243,761	+0.00(+14.29%)
Apr 16, 2026	0.0077	0.0090	0.0065	0.0070	552,844	-0.00(-19.54%)
Apr 15, 2026	0.0080	0.0087	0.0075	0.0087	56,041	+0.00(+0.00%)
Apr 14, 2026	0.0087	0.0087	0.0064	0.0087	1,225	+0.00(+0.00%)
Apr 13, 2026	0.0080	0.0093	0.0074	0.0087	318,972	-0.00(-6.45%)
Apr 10, 2026	0.0110	0.0110	0.0093	0.0093	21,270	-0.00(-15.45%)
Apr 09, 2026	0.0077	0.0110	0.0076	0.0110	609,337	+0.00(+0.92%)
Apr 08, 2026	0.0093	0.0109	0.0076	0.0109	31,800	+0.00(+43.42%)
Apr 07, 2026	0.0076	0.0076	0.0076	0.0076	160	+0.00(+0.00%)
Apr 06, 2026	0.0076	0.0076	0.0076	0.0076	15,710	+0.00(+0.00%)
Apr 02, 2026	0.0098	0.0098	0.0076	0.0076	78,447	-0.00(-3.80%)
Apr 01, 2026	0.0080	0.0103	0.0079	0.0079	51,980	-0.00(-1.25%)
Mar 31, 2026	0.0082	0.0093	0.0080	0.0080	531,770	+0.00(+0.00%)
Mar 30, 2026	0.0076	0.0130	0.0076	0.0080	46,464	-0.00(-36.00%)
Mar 27, 2026	0.0126	0.0126	0.0125	0.0125	35,612	-0.00(-3.85%)
Mar 26, 2026	0.0123	0.0130	0.0123	0.0130	35,530	+0.00(+20.37%)
Mar 25, 2026	0.0130	0.0130	0.0080	0.0108	27,800	-0.00(-10.00%)
Mar 24, 2026	0.0093	0.0137	0.0093	0.0120	41,554	+0.00(+60.00%)
Mar 23, 2026	0.0076	0.0137	0.0073	0.0075	139,601	-0.00(-21.05%)
Mar 20, 2026	0.0111	0.0134	0.0092	0.0095	281,176	-0.00(-30.66%)
Mar 19, 2026	0.0138	0.0138	0.0092	0.0137	116,629	+0.00(+5.38%)
Mar 18, 2026	0.0092	0.0130	0.0092	0.0130	3,961	+0.00(+41.30%)
Mar 17, 2026	0.0092	0.0139	0.0092	0.0092	42,249	-0.00(-29.23%)
Mar 16, 2026	0.0149	0.0149	0.0130	0.0130	591,133	+0.00(+0.00%)
Mar 13, 2026	0.0077	0.0130	0.0077	0.0130	23,962	+0.01(+68.83%)
Mar 11, 2026				0.0077	20	-0.00(-14.44%)
Mar 10, 2026	0.0116	0.0140	0.0090	0.0090	13,120	+0.00(+0.00%)
Mar 09, 2026	0.0115	0.0140	0.0090	0.0090	28,230	-0.00(-14.29%)
Mar 06, 2026	0.0115	0.0115	0.0090	0.0105	79,676	+0.00(+36.36%)
Mar 05, 2026	0.0077	0.0109	0.0077	0.0077	4,000	-0.00(-28.04%)
Mar 04, 2026	0.0115	0.0140	0.0080	0.0107	10,600	+0.00(+7.00%)
Mar 03, 2026	0.0110	0.0140	0.0090	0.0100	11,869	-0.00(-28.06%)
Mar 02, 2026	0.0051	0.0140	0.0051	0.0139	157,640	+0.00(+39.00%)
Feb 27, 2026	0.0100	0.0150	0.0100	0.0100	288,350	+0.00(+0.00%)
Feb 26, 2026	0.0100	0.0111	0.0100	0.0100	589,884	+0.00(+1.01%)
Feb 25, 2026	0.0092	0.0100	0.0077	0.0099	318,652	+0.00(+10.00%)
Feb 24, 2026	0.0090	0.0090	0.0080	0.0090	141,674	+0.00(+1.12%)
Feb 23, 2026	0.0050	0.0089	0.0050	0.0089	768,763	+0.00(+21.92%)
Feb 20, 2026	0.0073	0.0080	0.0073	0.0073	16,000	-0.00(-8.75%)
Feb 19, 2026	0.0080	0.0080	0.0080	0.0080	12,000	+0.00(+14.29%)
Feb 18, 2026	0.0061	0.0080	0.0050	0.0070	514,361	-0.00(-1.41%)
Feb 17, 2026	0.0072	0.0077	0.0061	0.0071	135,062	-0.00(-1.39%)
Feb 13, 2026	0.0076	0.0080	0.0072	0.0072	117,765	-0.00(-14.29%)
Feb 12, 2026	0.0084	0.0084	0.0084	0.0084	4,078	+0.00(+9.09%)
Feb 11, 2026	0.0081	0.0082	0.0071	0.0077	29,395	-0.00(-4.94%)
Feb 10, 2026	0.0071	0.0081	0.0071	0.0081	231,190	+0.00(+14.08%)
Feb 09, 2026	0.0075	0.0075	0.0071	0.0071	12,650	-0.00(-6.58%)
Feb 06, 2026	0.0076	0.0090	0.0075	0.0076	83,776	-0.00(-1.30%)
Feb 05, 2026	0.0077	0.0077	0.0076	0.0077	17,137	+0.00(+1.32%)
Feb 04, 2026	0.0076	0.0077	0.0076	0.0076	29,106	+0.00(+0.00%)
Feb 03, 2026	0.0076	0.0077	0.0076	0.0076	66,250	-0.00(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Ammpower Corp (OP:AMMPF)

Historical Prices