Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0750	0.0800	0.0663	0.0701	20,177	+0.00(+0.29%)
Apr 01, 2026	0.0631	0.0900	0.0610	0.0699	16,679	-0.02(-22.33%)
Mar 31, 2026	0.0890	0.0900	0.0663	0.0900	21,900	+0.02(+24.14%)
Mar 30, 2026	0.0900	0.0900	0.0650	0.0725	13,705	+0.01(+9.02%)
Mar 27, 2026	0.0900	0.0900	0.0610	0.0665	64,650	-0.01(-11.33%)
Mar 26, 2026	0.0600	0.0780	0.0600	0.0750	68,035	+0.00(+7.14%)
Mar 25, 2026	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Mar 24, 2026	0.0700	0.0704	0.0607	0.0700	93,745	+0.02(+31.83%)
Mar 23, 2026	0.0600	0.0707	0.0474	0.0531	284,161	-0.02(-25.21%)
Mar 20, 2026	0.0710	0.0710	0.0421	0.0710	386,555	-0.07(-48.10%)
Mar 19, 2026	0.1368	0.1368	0.0729	0.1368	4,437	+0.06(+71.00%)
Mar 18, 2026	0.0700	0.0800	0.0649	0.0800	24,950	-0.06(-42.03%)
Mar 17, 2026	0.1380	0.1380	0.0977	0.1380	2,630	+0.02(+15.00%)
Mar 16, 2026	0.1288	0.1388	0.0585	0.1200	2,681	+0.04(+48.15%)
Mar 13, 2026	0.1000	0.1000	0.0714	0.0810	45,337	-0.02(-19.00%)
Mar 12, 2026	0.1000	0.1130	0.1000	0.1000	4,402	+0.00(+0.00%)
Mar 11, 2026	0.0872	0.1130	0.0841	0.1000	138,305	+0.00(+0.00%)
Mar 10, 2026	0.1065	0.1130	0.0965	0.1000	276,482	-0.01(-11.50%)
Mar 09, 2026	0.1350	0.1350	0.1070	0.1130	44,830	-0.04(-23.91%)
Mar 06, 2026	0.1256	0.1485	0.1256	0.1485	9,975	+0.01(+10.00%)
Mar 05, 2026	0.1201	0.1485	0.1200	0.1350	22,845	-0.01(-9.09%)
Mar 04, 2026	0.1485	0.1485	0.1485	0.1485	2,000	+0.00(+0.00%)
Mar 03, 2026	0.1343	0.1500	0.1343	0.1485	2,406	-0.00(-1.00%)
Mar 02, 2026	0.1200	0.1500	0.1000	0.1500	166,073	+0.00(+0.81%)
Feb 27, 2026	0.1488	0.1488	0.1488	0.1488	570	-0.00(-0.07%)
Feb 26, 2026	0.1489	0.1500	0.1489	0.1489	1,706	+0.00(+0.00%)
Feb 25, 2026	0.1500	0.1500	0.1000	0.1489	22,420	-0.00(-0.73%)
Feb 24, 2026	0.1500	0.1500	0.1000	0.1500	5,840	+0.00(+0.07%)
Feb 23, 2026	0.1080	0.1499	0.1080	0.1499	28,900	-0.00(-0.07%)
Feb 20, 2026	0.1500	0.1500	0.1318	0.1500	2,085	+0.00(+0.00%)
Feb 19, 2026	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Feb 18, 2026	0.1259	0.1500	0.1259	0.1500	5,024	+0.00(+0.00%)
Feb 17, 2026	0.1450	0.1600	0.1450	0.1500	46,858	-0.01(-5.66%)
Feb 13, 2026	0.1486	0.1595	0.1478	0.1590	3,159	-0.00(-0.63%)
Feb 12, 2026	0.1600	0.1600	0.1600	0.1600	245	+0.00(+0.63%)
Feb 11, 2026	0.1486	0.1590	0.1486	0.1590	1,000	+0.00(+0.00%)
Feb 10, 2026	0.1595	0.1595	0.1080	0.1590	42,277	+0.00(+0.00%)
Feb 09, 2026	0.1595	0.1595	0.1476	0.1590	5,000	+0.00(+0.00%)
Feb 06, 2026	0.1590	0.1595	0.1590	0.1590	1,032	+0.00(+0.00%)
Feb 05, 2026	0.1472	0.1590	0.1080	0.1590	9,120	-0.00(-0.31%)
Feb 04, 2026	0.1000	0.1600	0.1000	0.1595	2,090	+0.01(+6.33%)
Feb 03, 2026	0.1600	0.1600	0.1500	0.1500	20,895	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Webstar Technology Group (OP:WBSR)

Historical Prices