Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.4647	0.4647	0.4410	0.4500	131,501	-0.01(-2.39%)
Apr 28, 2026	0.4740	0.4800	0.4519	0.4610	73,830	-0.02(-4.93%)
Apr 27, 2026	0.4951	0.4951	0.4800	0.4849	110,109	-0.01(-2.53%)
Apr 24, 2026	0.5105	0.5114	0.4956	0.4975	51,000	-0.00(-0.74%)
Apr 23, 2026	0.5000	0.5199	0.4802	0.5012	77,209	+0.00(+0.24%)
Apr 22, 2026	0.4905	0.5100	0.4850	0.5000	173,216	+0.02(+3.56%)
Apr 21, 2026	0.4909	0.5078	0.4828	0.4828	64,679	-0.03(-5.89%)
Apr 20, 2026	0.5087	0.5142	0.5000	0.5130	19,687	-0.00(-0.10%)
Apr 17, 2026	0.5289	0.5360	0.5066	0.5135	127,372	-0.01(-0.96%)
Apr 16, 2026	0.5255	0.5264	0.5130	0.5185	117,811	+0.00(+0.39%)
Apr 15, 2026	0.5525	0.5525	0.5159	0.5165	85,241	-0.02(-4.14%)
Apr 14, 2026	0.4990	0.5453	0.4990	0.5388	302,083	+0.04(+7.50%)
Apr 13, 2026	0.4800	0.5215	0.4679	0.5012	252,276	+0.02(+4.50%)
Apr 10, 2026	0.5100	0.5100	0.4771	0.4796	310,717	-0.03(-5.94%)
Apr 09, 2026	0.4690	0.5099	0.4650	0.5099	51,495	+0.02(+3.98%)
Apr 08, 2026	0.5198	0.5198	0.4780	0.4904	356,792	-0.00(-0.91%)
Apr 07, 2026	0.4950	0.4950	0.4503	0.4949	317,353	+0.01(+2.78%)
Apr 06, 2026	0.4740	0.4900	0.4511	0.4815	326,791	+0.02(+3.79%)
Apr 02, 2026	0.4400	0.4681	0.4342	0.4639	38,015	+0.01(+1.96%)
Apr 01, 2026	0.4691	0.4740	0.4502	0.4550	373,603	-0.01(-2.47%)
Mar 31, 2026	0.4400	0.4682	0.4280	0.4665	275,165	+0.04(+8.49%)
Mar 30, 2026	0.4110	0.4400	0.4110	0.4300	295,598	+0.02(+5.13%)
Mar 27, 2026	0.4354	0.4354	0.4090	0.4090	292,826	-0.02(-3.76%)
Mar 26, 2026	0.4515	0.4515	0.4200	0.4250	162,929	-0.01(-3.39%)
Mar 25, 2026	0.4515	0.4515	0.4090	0.4399	131,216	+0.01(+1.73%)
Mar 24, 2026	0.4446	0.4515	0.4210	0.4324	150,610	-0.00(-0.83%)
Mar 23, 2026	0.4090	0.4434	0.4090	0.4360	145,993	+0.02(+5.14%)
Mar 20, 2026	0.4349	0.4500	0.4100	0.4147	389,521	-0.02(-3.56%)
Mar 19, 2026	0.4100	0.4349	0.4098	0.4300	470,200	-0.03(-6.11%)
Mar 18, 2026	0.4800	0.4800	0.4373	0.4580	431,582	-0.01(-1.82%)
Mar 17, 2026	0.5000	0.5071	0.4653	0.4665	681,050	-0.02(-4.80%)
Mar 16, 2026	0.4986	0.5000	0.4790	0.4900	139,697	+0.00(+0.00%)
Mar 13, 2026	0.5241	0.5400	0.4820	0.4900	572,642	-0.03(-5.82%)
Mar 12, 2026	0.5403	0.5850	0.5203	0.5203	177,871	-0.02(-3.65%)
Mar 11, 2026	0.5502	0.5722	0.5400	0.5400	162,759	-0.04(-7.46%)
Mar 10, 2026	0.5550	0.5909	0.5550	0.5835	144,262	+0.04(+7.10%)
Mar 09, 2026	0.5450	0.5674	0.5197	0.5448	113,905	-0.01(-2.30%)
Mar 06, 2026	0.5407	0.5580	0.5320	0.5576	195,394	+0.01(+1.07%)
Mar 05, 2026	0.5698	0.5945	0.5517	0.5517	279,026	-0.01(-2.41%)
Mar 04, 2026	0.5580	0.5710	0.5413	0.5653	132,017	-0.01(-1.24%)
Mar 03, 2026	0.5700	0.6000	0.5380	0.5724	184,171	-0.03(-5.11%)
Mar 02, 2026	0.5800	0.6280	0.5700	0.6032	186,947	+0.02(+2.78%)
Feb 27, 2026	0.5580	0.6000	0.5580	0.5869	171,531	+0.01(+1.22%)
Feb 26, 2026	0.6120	0.6120	0.5430	0.5798	80,296	+0.00(+0.49%)
Feb 25, 2026	0.5779	0.6094	0.5622	0.5770	245,150	+0.01(+1.48%)
Feb 24, 2026	0.5600	0.5789	0.5350	0.5686	287,821	+0.01(+1.28%)
Feb 23, 2026	0.5390	0.5700	0.5366	0.5614	241,016	+0.02(+4.23%)
Feb 20, 2026	0.5125	0.5393	0.5100	0.5386	122,652	+0.01(+2.79%)
Feb 19, 2026	0.5198	0.5240	0.4950	0.5240	232,965	+0.02(+4.01%)
Feb 18, 2026	0.5050	0.5140	0.5038	0.5038	32,072	+0.00(+0.42%)
Feb 17, 2026	0.5140	0.5140	0.4756	0.5017	209,261	-0.01(-2.03%)
Feb 13, 2026	0.5364	0.5364	0.5103	0.5121	338,586	-0.02(-3.38%)
Feb 12, 2026	0.5664	0.5664	0.5300	0.5300	182,105	-0.02(-3.53%)
Feb 11, 2026	0.5567	0.5567	0.5300	0.5494	106,882	-0.01(-2.17%)
Feb 10, 2026	0.5639	0.5800	0.5581	0.5616	92,477	-0.02(-3.39%)
Feb 09, 2026	0.5821	0.5859	0.5678	0.5813	121,325	+0.01(+0.97%)
Feb 06, 2026	0.5411	0.5840	0.5195	0.5757	237,191	+0.05(+8.68%)
Feb 05, 2026	0.5700	0.5763	0.5252	0.5297	371,182	-0.06(-9.67%)
Feb 04, 2026	0.5942	0.5998	0.5541	0.5864	365,359	+0.04(+7.83%)
Feb 03, 2026	0.5300	0.5450	0.5045	0.5438	163,829	+0.04(+7.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Hercules Metals Corp (OP:BADEF)

Historical Prices