Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.3079	0.3586	0.3079	0.3462	6,414	-0.01(-2.64%)
Apr 21, 2026	0.3715	0.3804	0.3453	0.3556	10,783	+0.00(+0.91%)
Apr 20, 2026	0.3500	0.3679	0.3304	0.3524	20,415	-0.01(-1.56%)
Apr 17, 2026	0.3620	0.3824	0.3572	0.3580	28,587	-0.01(-2.56%)
Apr 16, 2026	0.3520	0.3884	0.3447	0.3674	8,753	+0.01(+3.14%)
Apr 15, 2026	0.3445	0.3707	0.3445	0.3562	6,843	-0.02(-5.19%)
Apr 14, 2026	0.3714	0.3870	0.3630	0.3757	13,421	+0.01(+1.46%)
Apr 13, 2026	0.3590	0.3805	0.3490	0.3703	19,100	+0.00(+1.15%)
Apr 10, 2026	0.3470	0.3879	0.3470	0.3661	5,804	-0.02(-4.81%)
Apr 09, 2026	0.3728	0.4000	0.3728	0.3846	3,800	+0.00(+1.13%)
Apr 08, 2026	0.3850	0.3879	0.3526	0.3803	17,490	+0.02(+6.95%)
Apr 07, 2026	0.3555	0.3573	0.3192	0.3556	52,938	+0.02(+5.24%)
Apr 06, 2026	0.3157	0.3379	0.3110	0.3379	32,636	+0.00(+0.33%)
Apr 02, 2026	0.3627	0.4000	0.3110	0.3368	12,275	-0.00(-1.35%)
Apr 01, 2026	0.3736	0.4299	0.2750	0.3414	128,350	-0.07(-16.73%)
Mar 31, 2026	0.4200	0.4200	0.3800	0.4100	12,543	-0.01(-1.87%)
Mar 30, 2026	0.3800	0.4399	0.3800	0.4178	17,092	-0.00(-0.52%)
Mar 27, 2026	0.4221	0.4318	0.4050	0.4200	9,237	-0.03(-5.66%)
Mar 26, 2026	0.4137	0.4480	0.4137	0.4452	9,633	-0.00(-0.34%)
Mar 25, 2026	0.4306	0.4467	0.4219	0.4467	4,770	+0.01(+3.43%)
Mar 24, 2026	0.4407	0.4407	0.4241	0.4319	5,056	+0.01(+1.72%)
Mar 23, 2026	0.4293	0.4500	0.3960	0.4246	24,076	-0.03(-6.60%)
Mar 20, 2026	0.4200	0.4751	0.4200	0.4546	27,655	-0.01(-2.45%)
Mar 19, 2026	0.4690	0.4750	0.4600	0.4660	23,096	-0.01(-1.89%)
Mar 18, 2026	0.4800	0.4873	0.4698	0.4750	28,077	+0.01(+2.59%)
Mar 17, 2026	0.4728	0.4728	0.4630	0.4630	1,929	-0.02(-3.54%)
Mar 16, 2026	0.4785	0.5000	0.4530	0.4800	270,009	-0.03(-5.03%)
Mar 13, 2026	0.5085	0.5200	0.5053	0.5054	22,686	-0.01(-2.21%)
Mar 12, 2026	0.4948	0.5200	0.4821	0.5168	10,837	+0.02(+3.36%)
Mar 11, 2026	0.5102	0.5102	0.4800	0.5000	5,536	+0.00(+0.08%)
Mar 10, 2026	0.5146	0.5200	0.4904	0.4996	18,503	-0.01(-1.05%)
Mar 09, 2026	0.5195	0.5195	0.4911	0.5049	80,201	+0.02(+3.40%)
Mar 06, 2026	0.4880	0.5004	0.4503	0.4883	55,052	+0.00(+0.21%)
Mar 05, 2026	0.4800	0.4950	0.4747	0.4873	13,538	+0.01(+1.52%)
Mar 04, 2026	0.4800	0.4800	0.4080	0.4800	47,970	+0.00(+0.42%)
Mar 03, 2026	0.3950	0.4780	0.3800	0.4780	36,051	+0.09(+23.20%)
Mar 02, 2026	0.4000	0.4000	0.3500	0.3880	143,404	+0.01(+2.84%)
Feb 27, 2026	0.3900	0.4300	0.3773	0.3773	21,983	-0.03(-7.98%)
Feb 26, 2026	0.4200	0.4300	0.3903	0.4100	11,447	-0.02(-5.09%)
Feb 25, 2026	0.4110	0.4419	0.4110	0.4320	95,519	+0.03(+7.97%)
Feb 24, 2026	0.4113	0.4202	0.3794	0.4001	46,218	-0.01(-1.48%)
Feb 23, 2026	0.4675	0.4725	0.3500	0.4061	130,246	-0.06(-13.13%)
Feb 20, 2026	0.4020	0.4675	0.3799	0.4675	54,531	+0.04(+8.57%)
Feb 19, 2026	0.4600	0.4600	0.4250	0.4306	44,270	-0.03(-6.39%)
Feb 18, 2026	0.4190	0.4645	0.4110	0.4600	77,744	+0.05(+11.43%)
Feb 17, 2026	0.4300	0.4778	0.4128	0.4128	22,859	-0.04(-8.47%)
Feb 13, 2026	0.4538	0.4800	0.4000	0.4510	56,985	-0.03(-6.04%)
Feb 12, 2026	0.4410	0.4800	0.4300	0.4800	64,524	+0.05(+11.63%)
Feb 11, 2026	0.4250	0.4330	0.4175	0.4300	40,898	+0.01(+2.38%)
Feb 10, 2026	0.3999	0.4348	0.3500	0.4200	97,422	+0.02(+5.00%)
Feb 09, 2026	0.4767	0.4950	0.3500	0.4000	121,528	-0.09(-17.70%)
Feb 06, 2026	0.4710	0.5000	0.4590	0.4860	57,050	+0.03(+5.65%)
Feb 05, 2026	0.4861	0.5130	0.4519	0.4600	107,364	-0.03(-5.74%)
Feb 04, 2026	0.4868	0.4935	0.4330	0.4880	147,069	+0.02(+5.15%)
Feb 03, 2026	0.4400	0.4800	0.4400	0.4641	118,853	+0.02(+5.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Ameriwest Critical Metals (OP:AWLIF)

Historical Prices