Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP:ARRNF)

0.2675 +0.0007 (+0.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.2700 0.2731 0.2650 0.2675 250,762 +0.00(+0.26%)
Apr 28, 2026 0.2700 0.2725 0.2601 0.2668 350,921 +0.00(+0.68%)
Apr 27, 2026 0.2650 0.2700 0.2500 0.2650 495,398 +0.01(+1.92%)
Apr 24, 2026 0.2675 0.2752 0.2455 0.2600 552,193 -0.00(-0.50%)
Apr 23, 2026 0.2623 0.2650 0.2498 0.2613 941,692 -0.00(-1.02%)
Apr 22, 2026 0.2550 0.2650 0.2455 0.2640 1,562,109 +0.02(+7.76%)
Apr 21, 2026 0.2445 0.2750 0.2182 0.2450 1,009,605 +0.00(+0.00%)
Apr 20, 2026 0.2460 0.2668 0.2425 0.2450 487,574 +0.01(+2.08%)
Apr 17, 2026 0.2440 0.2450 0.2326 0.2400 1,036,121 -0.01(-2.99%)
Apr 16, 2026 0.2160 0.2693 0.2160 0.2474 246,084 +0.00(+0.98%)
Apr 15, 2026 0.2400 0.2500 0.2400 0.2450 556,813 +0.00(+2.04%)
Apr 14, 2026 0.2475 0.2475 0.2366 0.2401 296,006 -0.00(-0.33%)
Apr 13, 2026 0.2430 0.2549 0.2301 0.2409 956,294 +0.00(+0.67%)
Apr 10, 2026 0.2400 0.2450 0.2375 0.2393 611,065 -0.00(-0.29%)
Apr 09, 2026 0.2390 0.2432 0.2301 0.2400 784,610 +0.00(+0.04%)
Apr 08, 2026 0.2387 0.2500 0.2311 0.2399 810,666 +0.01(+6.62%)
Apr 07, 2026 0.2300 0.2306 0.2200 0.2250 743,305 -0.01(-2.17%)
Apr 06, 2026 0.2350 0.2350 0.2245 0.2300 582,792 -0.00(-0.13%)
Apr 02, 2026 0.2043 0.2400 0.2043 0.2303 328,546 -0.00(-0.69%)
Apr 01, 2026 0.2270 0.2530 0.2200 0.2319 465,612 +0.01(+2.61%)
Mar 31, 2026 0.2189 0.2300 0.2100 0.2260 529,252 +0.01(+5.12%)
Mar 30, 2026 0.2117 0.2237 0.2100 0.2150 518,783 -0.00(-0.23%)
Mar 27, 2026 0.2170 0.2300 0.2102 0.2155 811,565 -0.00(-2.05%)
Mar 26, 2026 0.2136 0.2400 0.2136 0.2200 702,128 -0.02(-6.66%)
Mar 25, 2026 0.2230 0.2419 0.2200 0.2357 894,444 +0.02(+8.57%)
Mar 24, 2026 0.2250 0.2300 0.2100 0.2171 692,211 -0.01(-2.43%)
Mar 23, 2026 0.2265 0.2300 0.2174 0.2225 699,176 +0.00(+1.04%)
Mar 20, 2026 0.2350 0.2400 0.2202 0.2202 660,224 -0.01(-4.01%)
Mar 19, 2026 0.2450 0.2453 0.2200 0.2294 2,892,424 -0.02(-7.91%)
Mar 18, 2026 0.2558 0.2565 0.2450 0.2491 418,049 -0.00(-0.36%)
Mar 17, 2026 0.2500 0.2778 0.2460 0.2500 584,070 +0.00(+0.00%)
Mar 16, 2026 0.2295 0.2600 0.2295 0.2500 799,021 -0.01(-3.44%)
Mar 13, 2026 0.2664 0.2670 0.2558 0.2589 517,137 -0.01(-2.30%)
Mar 12, 2026 0.2950 0.2950 0.2550 0.2650 481,680 +0.00(+0.26%)
Mar 11, 2026 0.2600 0.2833 0.2500 0.2643 865,390 +0.01(+3.65%)
Mar 10, 2026 0.2450 0.2625 0.2400 0.2550 446,795 +0.01(+2.00%)
Mar 09, 2026 0.2367 0.2500 0.2360 0.2500 1,632,973 -0.02(-5.66%)
Mar 06, 2026 0.2592 0.2727 0.2462 0.2650 458,953 +0.00(+1.07%)
Mar 05, 2026 0.2530 0.2640 0.2525 0.2622 453,635 +0.01(+2.30%)
Mar 04, 2026 0.2604 0.2650 0.2260 0.2563 534,127 +0.00(+0.87%)
Mar 03, 2026 0.2650 0.2670 0.2500 0.2541 693,920 -0.01(-3.46%)
Mar 02, 2026 0.2652 0.2670 0.2251 0.2632 1,173,350 +0.01(+3.22%)
Feb 27, 2026 0.2500 0.2664 0.2500 0.2550 1,139,564 -0.00(-0.43%)
Feb 26, 2026 0.2670 0.2670 0.2500 0.2561 1,244,670 -0.01(-2.92%)
Feb 25, 2026 0.2385 0.2725 0.2385 0.2638 268,110 -0.00(-0.45%)
Feb 24, 2026 0.2700 0.2755 0.2500 0.2650 453,622 -0.00(-1.60%)
Feb 23, 2026 0.2700 0.2700 0.2567 0.2693 483,406 +0.00(+1.24%)
Feb 20, 2026 0.2700 0.2700 0.2600 0.2660 1,172,324 +0.01(+2.11%)
Feb 19, 2026 0.2702 0.2705 0.2601 0.2605 469,751 -0.01(-4.86%)
Feb 18, 2026 0.2650 0.2800 0.2650 0.2738 352,025 -0.00(-0.94%)
Feb 17, 2026 0.2800 0.2829 0.2650 0.2764 786,546 -0.00(-1.25%)
Feb 13, 2026 0.2750 0.2847 0.2700 0.2799 818,260 +0.00(+0.97%)
Feb 12, 2026 0.2551 0.2981 0.2551 0.2772 777,025 -0.01(-2.43%)
Feb 11, 2026 0.3000 0.3000 0.2809 0.2841 643,330 -0.01(-2.87%)
Feb 10, 2026 0.2538 0.3161 0.2538 0.2925 277,395 -0.00(-0.85%)
Feb 09, 2026 0.2950 0.2989 0.2807 0.2950 840,563 +0.01(+1.72%)
Feb 06, 2026 0.2950 0.3000 0.2790 0.2900 1,049,843 +0.01(+1.75%)
Feb 05, 2026 0.3050 0.3100 0.2850 0.2850 1,309,701 -0.02(-6.56%)
Feb 04, 2026 0.3200 0.3500 0.2900 0.3050 1,023,942 +0.00(+1.03%)
Feb 03, 2026 0.2855 0.3222 0.2855 0.3019 931,910 +0.02(+5.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.