Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VIORF)

0.0885 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0867 0.0937 0.0867 0.0885 19,649 -0.01(-11.50%)
Apr 27, 2026 0.1000 0 +0.00(+3.95%)
Apr 20, 2026 0.0962 0 -0.01(-9.25%)
Apr 14, 2026 0.1060 0 +0.02(+17.78%)
Mar 26, 2026 0.0900 0 +0.01(+6.01%)
Mar 25, 2026 0.0849 0.0849 0.0849 0.0849 100 -0.01(-7.42%)
Mar 23, 2026 0.0917 10 -0.00(-3.88%)
Mar 20, 2026 0.0954 0.0954 0.0954 0.0954 4,999 +0.00(+3.81%)
Mar 19, 2026 0.0901 0.0935 0.0901 0.0919 56,805 -0.01(-11.89%)
Mar 18, 2026 0.1043 0.1043 0.1043 0.1043 210 -0.01(-9.30%)
Mar 17, 2026 0.1188 0.1188 0.1150 0.1150 83,500 +0.01(+11.65%)
Mar 16, 2026 0.1030 0.1030 0.1030 0.1030 100,000 -0.00(-2.83%)
Mar 13, 2026 0.1060 0.1158 0.1019 0.1060 162,510 +0.00(+3.92%)
Mar 12, 2026 0.1110 0.1110 0.1020 0.1020 136,500 -0.01(-7.69%)
Mar 11, 2026 0.1125 0.1163 0.1100 0.1105 177,750 -0.00(-3.83%)
Mar 10, 2026 0.1115 0.1149 0.1074 0.1149 369,903 +0.01(+11.55%)
Mar 06, 2026 0.1030 20 +0.00(+2.90%)
Mar 05, 2026 0.0964 0.1003 0.0964 0.1001 118,009 +0.01(+8.92%)
Mar 02, 2026 0.0919 0 -0.01(-5.16%)
Feb 27, 2026 0.0928 0.0969 0.0913 0.0969 38,008 +0.01(+10.11%)
Feb 26, 2026 0.0850 0.0880 0.0836 0.0880 184,105 -0.00(-2.22%)
Feb 24, 2026 0.0900 0 +0.00(+0.00%)
Feb 23, 2026 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Feb 18, 2026 0.0950 0 +0.00(+0.32%)
Feb 13, 2026 0.0947 0 -0.00(-2.77%)
Feb 11, 2026 0.0974 0 -0.01(-6.26%)
Feb 10, 2026 0.1039 0.1039 0.1039 0.1039 25,000 +0.00(+3.90%)
Feb 09, 2026 0.0820 0.1000 0.0820 0.1000 315,027 +0.00(+0.00%)
Feb 06, 2026 0.1000 0.1000 0.0901 0.1000 402,800 +0.01(+10.01%)
Feb 05, 2026 0.0909 0.1000 0.0867 0.0909 61,535 -0.01(-13.43%)
Feb 04, 2026 0.1050 0.1050 0.1050 0.1050 2,440 +0.00(+4.06%)
Feb 03, 2026 0.1009 0.1009 0.1009 0.1009 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.