Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BNXTF)

0.3570 -0.0325 (-8.34%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.3656 0.3710 0.3031 0.3570 11,615 -0.03(-8.34%)
Apr 21, 2026 0.3895 0 +0.01(+3.98%)
Apr 17, 2026 0.3746 300 +0.02(+5.52%)
Apr 16, 2026 0.3550 0.3550 0.3550 0.3550 272 -0.02(-4.93%)
Apr 15, 2026 0.2602 0.3734 0.2602 0.3734 1,150 +0.02(+5.09%)
Apr 14, 2026 0.2971 0.3553 0.2971 0.3553 453 +0.01(+3.71%)
Apr 13, 2026 0.3426 0.3426 0.3426 0.3426 240 +0.02(+5.64%)
Apr 09, 2026 0.3243 0 -0.02(-4.42%)
Apr 08, 2026 0.3393 0.3393 0.3393 0.3393 3,000 -0.04(-9.66%)
Apr 07, 2026 0.3756 0.3756 0.3756 0.3756 5,000 +0.00(+0.94%)
Apr 06, 2026 0.3721 0.3721 0.3721 0.3721 500 -0.02(-4.98%)
Apr 02, 2026 0.3916 0.3936 0.3916 0.3916 700 -0.02(-5.02%)
Mar 27, 2026 0.4123 0 -0.02(-4.21%)
Mar 26, 2026 0.4304 0.4304 0.4304 0.4304 250 +0.01(+2.65%)
Mar 25, 2026 0.4161 0.4193 0.3870 0.4193 720 +0.05(+13.94%)
Mar 24, 2026 0.3807 0.3859 0.3680 0.3680 3,100 -0.03(-7.16%)
Mar 23, 2026 0.3964 0.3964 0.3933 0.3964 950 +0.01(+1.64%)
Mar 20, 2026 0.3900 0.3931 0.3900 0.3900 1,500 -0.01(-3.54%)
Mar 17, 2026 0.4043 0 +0.00(+0.90%)
Mar 16, 2026 0.4007 0.4007 0.4007 0.4007 200 -0.02(-4.64%)
Mar 13, 2026 0.4202 0.4399 0.4202 0.4202 4,100 -0.02(-4.35%)
Mar 11, 2026 0.4393 0 +0.00(+0.09%)
Mar 10, 2026 0.4389 0.4389 0.4389 0.4389 2,500 -0.01(-1.17%)
Mar 09, 2026 0.4441 0.4480 0.4441 0.4441 2,232 +0.01(+3.16%)
Mar 05, 2026 0.4305 55 -0.02(-5.45%)
Feb 26, 2026 0.4553 0 -0.02(-5.13%)
Feb 18, 2026 0.4799 0 +0.05(+10.37%)
Feb 17, 2026 0.4348 0.4348 0.4348 0.4348 700 -0.03(-6.93%)
Feb 11, 2026 0.4672 66 +0.05(+11.48%)
Feb 10, 2026 0.3255 0.4230 0.3255 0.4191 1,201 -0.04(-9.03%)
Feb 06, 2026 0.4607 0 +0.03(+7.99%)
Feb 05, 2026 0.4266 0.4266 0.4266 0.4266 600 -0.02(-4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.