Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.160	1.160	1.090	1.115	79,169	-0.01(-1.33%)
Apr 22, 2026	1.090	1.144	1.090	1.130	158,282	+0.04(+3.67%)
Apr 21, 2026	1.129	1.140	1.089	1.090	61,585	-0.06(-5.13%)
Apr 20, 2026	1.170	1.170	1.138	1.149	94,777	-0.03(-2.30%)
Apr 17, 2026	1.150	1.210	1.120	1.176	175,760	-0.03(-2.80%)
Apr 16, 2026	1.090	1.320	1.070	1.210	125,560	+0.14(+13.08%)
Apr 15, 2026	1.115	1.140	1.070	1.070	201,072	-0.05(-4.08%)
Apr 14, 2026	1.140	1.150	1.081	1.115	593,468	+0.03(+2.34%)
Apr 13, 2026	0.9512	1.090	0.9500	1.090	813,404	+0.13(+13.15%)
Apr 10, 2026	0.9600	0.9700	0.9340	0.9633	145,582	+0.02(+1.97%)
Apr 09, 2026	0.9300	0.9500	0.8771	0.9447	72,775	+0.04(+4.25%)
Apr 08, 2026	0.9007	0.9134	0.8874	0.9062	39,015	+0.05(+5.59%)
Apr 07, 2026	0.8415	0.8651	0.8371	0.8582	55,295	-0.02(-1.81%)
Apr 06, 2026	0.8810	0.8900	0.8646	0.8740	30,605	-0.02(-2.35%)
Apr 02, 2026	0.8569	0.8950	0.8569	0.8950	81,168	+0.01(+0.82%)
Apr 01, 2026	0.8829	0.9020	0.8501	0.8877	46,942	+0.04(+4.45%)
Mar 31, 2026	0.8100	0.8505	0.7450	0.8499	156,546	+0.05(+5.95%)
Mar 30, 2026	0.7510	0.8100	0.7510	0.8022	104,173	+0.04(+4.60%)
Mar 27, 2026	0.7691	0.7950	0.7500	0.7669	103,654	+0.01(+0.74%)
Mar 26, 2026	0.7991	0.7991	0.7613	0.7613	57,634	-0.03(-3.90%)
Mar 25, 2026	0.8157	0.8308	0.7922	0.7922	114,914	-0.02(-2.15%)
Mar 24, 2026	0.7247	0.8096	0.7060	0.8096	121,474	+0.03(+3.27%)
Mar 23, 2026	0.7650	0.7946	0.6870	0.7840	190,440	+0.06(+8.14%)
Mar 20, 2026	0.7275	0.7695	0.7050	0.7250	465,168	-0.03(-3.77%)
Mar 19, 2026	0.6930	0.7780	0.6791	0.7534	1,263,385	-0.05(-6.42%)
Mar 18, 2026	0.8700	0.8817	0.7833	0.8051	96,149	-0.07(-7.84%)
Mar 17, 2026	0.9167	0.9167	0.8400	0.8736	76,777	-0.00(-0.21%)
Mar 16, 2026	0.9000	0.9209	0.8449	0.8754	206,352	-0.02(-1.83%)
Mar 13, 2026	0.9238	0.9392	0.8854	0.8917	130,230	-0.04(-4.63%)
Mar 12, 2026	1.010	1.010	0.9327	0.9350	97,111	-0.07(-7.01%)
Mar 11, 2026	1.008	1.012	0.9754	1.006	205,310	+0.00(+0.15%)
Mar 10, 2026	1.046	1.050	1.004	1.004	47,297	-0.01(-0.59%)
Mar 09, 2026	1.000	1.070	0.9870	1.010	111,689	-0.04(-3.85%)
Mar 06, 2026	1.028	1.082	1.010	1.050	65,989	-0.00(-0.06%)
Mar 05, 2026	1.091	1.112	1.020	1.051	177,809	-0.04(-3.79%)
Mar 04, 2026	1.200	1.206	1.086	1.092	323,387	-0.04(-3.16%)
Mar 03, 2026	1.000	1.140	0.9569	1.128	485,676	+0.12(+11.68%)
Mar 02, 2026	1.060	1.070	0.9800	1.010	110,242	-0.02(-1.56%)
Feb 27, 2026	1.054	1.060	1.010	1.026	59,949	-0.02(-2.29%)
Feb 26, 2026	1.020	1.060	0.9972	1.050	69,931	+0.03(+3.14%)
Feb 25, 2026	0.9845	1.060	0.9845	1.018	101,557	+0.04(+4.55%)
Feb 24, 2026	0.9429	0.9907	0.9380	0.9737	41,901	+0.04(+4.53%)
Feb 23, 2026	0.9287	0.9320	0.9156	0.9315	116,493	+0.01(+0.76%)
Feb 20, 2026	0.8654	0.9245	0.8500	0.9245	110,064	+0.07(+7.60%)
Feb 19, 2026	0.8520	0.8900	0.8300	0.8592	58,027	-0.01(-0.58%)
Feb 18, 2026	0.8524	0.8797	0.8520	0.8642	85,578	+0.01(+1.43%)
Feb 17, 2026	0.8500	0.8970	0.8367	0.8520	128,320	-0.04(-4.73%)
Feb 13, 2026	0.9251	0.9251	0.8800	0.8943	120,142	-0.02(-2.46%)
Feb 12, 2026	0.9900	1.000	0.9085	0.9169	97,687	-0.07(-7.38%)
Feb 11, 2026	0.9482	1.020	0.9358	0.9900	128,066	+0.04(+4.20%)
Feb 10, 2026	1.000	1.000	0.9325	0.9501	84,160	+0.00(+0.01%)
Feb 09, 2026	0.9107	0.9500	0.9000	0.9500	116,732	+0.06(+6.26%)
Feb 06, 2026	0.8824	0.9139	0.8370	0.8940	117,051	+0.03(+3.11%)
Feb 05, 2026	0.9199	0.9207	0.8577	0.8670	180,345	-0.06(-6.27%)
Feb 04, 2026	0.9655	0.9655	0.9030	0.9250	199,319	-0.03(-2.79%)
Feb 03, 2026	0.9700	0.9700	0.9244	0.9515	90,782	+0.03(+3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:PMCOF)

Historical Prices