(OP:BBTT)
0.0624
+0.0098
(+18.63%)
Streaming Delayed Price
Updated: 12:41 PM EDT, Apr 29, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 1,500 | +0.01(+18.63%) |
| Apr 28, 2026 | 0.0461 | 0.0590 | 0.0461 | 0.0526 | 4,500 | -0.01(-18.95%) |
| Apr 09, 2026 | 0.0649 | 0 | +0.04(+130.14%) | |||
| Apr 08, 2026 | 0.0320 | 0.0320 | 0.0282 | 0.0282 | 31,225 | -0.04(-61.26%) |
| Apr 06, 2026 | 0.0728 | 0 | +0.01(+18.37%) | |||
| Apr 02, 2026 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 925 | -0.03(-31.67%) |
| Mar 04, 2026 | 0.0900 | 0 | +0.01(+11.25%) | |||
| Feb 25, 2026 | 0.0809 | 0 | +0.01(+9.32%) | |||
| Feb 24, 2026 | 0.0770 | 0.0770 | 0.0718 | 0.0740 | 4,000 | +0.04(+146.67%) |
| Feb 23, 2026 | 0.0609 | 0.0795 | 0.0265 | 0.0300 | 52,670 | -0.06(-64.99%) |
| Feb 19, 2026 | 0.0857 | 0 | +0.01(+8.48%) | |||
| Feb 17, 2026 | 0.0790 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 0.0790 | 0 | -0.00(-5.84%) | |||
| Feb 09, 2026 | 0.0839 | 0 | -0.01(-6.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.