Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BGDFF)

0.7900 -0.0280 (-3.42%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 0.8180 0 +0.02(+2.25%)
Apr 20, 2026 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Apr 17, 2026 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Apr 16, 2026 0.9400 0.9400 0.8000 0.8000 4,348 +0.00(+0.00%)
Apr 14, 2026 0.8000 10 +0.10(+14.29%)
Apr 08, 2026 0.7000 0 -0.29(-29.29%)
Apr 06, 2026 0.9900 5 -0.01(-1.00%)
Apr 02, 2026 1.000 1.000 0.8500 1.000 1,354 +0.07(+7.42%)
Mar 31, 2026 0.9309 0 +0.00(+0.00%)
Mar 25, 2026 0.9309 0 +0.31(+50.15%)
Mar 24, 2026 0.6200 0.6200 0.6200 0.6200 175 +0.01(+1.64%)
Mar 23, 2026 0.6100 0.7500 0.6000 0.6100 15,610 +0.01(+1.67%)
Mar 20, 2026 0.6000 0.6000 0.6000 0.6000 2,000 -0.12(-16.67%)
Mar 19, 2026 0.7200 0.7200 0.7200 0.7200 10,300 -0.01(-1.37%)
Mar 18, 2026 0.7300 0.7300 0.7200 0.7300 4,182 +0.03(+4.29%)
Mar 16, 2026 0.7000 0 -0.10(-12.50%)
Mar 13, 2026 0.7500 0.8000 0.7500 0.8000 868 +0.10(+14.29%)
Mar 09, 2026 0.7000 0 -0.09(-11.62%)
Mar 06, 2026 0.7920 0.7920 0.7920 0.7920 1,090 -0.20(-20.43%)
Mar 05, 2026 1.110 1.110 0.9953 0.9953 530 +0.13(+14.90%)
Mar 03, 2026 0.8662 0 -0.17(-16.11%)
Mar 02, 2026 1.000 1.032 1.000 1.032 732 -0.12(-10.22%)
Feb 27, 2026 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Feb 26, 2026 1.150 1.150 1.150 1.150 1,090 +0.15(+15.00%)
Feb 24, 2026 1.000 0 -0.07(-6.54%)
Feb 23, 2026 1.070 1.070 1.070 1.070 5,010 +0.02(+1.86%)
Feb 20, 2026 1.050 1.120 1.050 1.050 2,762 +0.04(+4.42%)
Feb 19, 2026 1.006 1.006 1.006 1.006 100 -0.04(-4.19%)
Feb 18, 2026 1.050 1.280 0.9429 1.050 17,623 +0.16(+17.98%)
Feb 17, 2026 0.8000 0.9000 0.6100 0.8900 34,999 -0.04(-4.30%)
Feb 13, 2026 0.9300 0.9300 0.9300 0.9300 7,200 +0.00(+0.00%)
Feb 12, 2026 0.9175 0.9300 0.8500 0.9300 46,510 -0.09(-8.82%)
Feb 11, 2026 1.020 1.096 1.020 1.020 2,088 +0.02(+2.00%)
Feb 09, 2026 1.000 0 -0.15(-13.04%)
Feb 06, 2026 0.9270 1.150 0.9270 1.150 500 +0.14(+13.30%)
Feb 04, 2026 1.015 20,000 +0.16(+19.41%)
Feb 03, 2026 0.9000 0.9400 0.8500 0.8500 10,300 -0.09(-9.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.