Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.2410	0.2500	0.2355	0.2390	123,767	-0.01(-2.41%)
Apr 28, 2026	0.2320	0.2449	0.2250	0.2449	110,459	+0.01(+2.25%)
Apr 27, 2026	0.2254	0.2469	0.2251	0.2395	256,819	+0.02(+6.87%)
Apr 24, 2026	0.2234	0.2307	0.2234	0.2241	65,924	+0.00(+0.72%)
Apr 23, 2026	0.2230	0.2389	0.2220	0.2225	67,064	-0.01(-2.97%)
Apr 22, 2026	0.2287	0.2403	0.2270	0.2293	299,011	-0.00(-0.09%)
Apr 21, 2026	0.2348	0.2499	0.2255	0.2295	322,113	-0.01(-4.06%)
Apr 20, 2026	0.2413	0.2498	0.2296	0.2392	229,610	+0.00(+0.00%)
Apr 17, 2026	0.2500	0.2584	0.2323	0.2392	545,307	-0.01(-2.92%)
Apr 16, 2026	0.2660	0.2660	0.2444	0.2464	92,877	+0.00(+1.27%)
Apr 15, 2026	0.2467	0.2467	0.2392	0.2433	109,573	-0.01(-3.11%)
Apr 14, 2026	0.2530	0.2638	0.2500	0.2511	150,126	+0.00(+0.44%)
Apr 13, 2026	0.2520	0.2545	0.2400	0.2500	118,229	+0.01(+4.17%)
Apr 10, 2026	0.2450	0.2548	0.2324	0.2400	77,789	-0.00(-1.03%)
Apr 09, 2026	0.2500	0.2500	0.2374	0.2425	170,001	+0.00(+0.33%)
Apr 08, 2026	0.2563	0.2710	0.2366	0.2417	505,668	+0.00(+0.17%)
Apr 07, 2026	0.2444	0.2444	0.2361	0.2413	69,921	-0.01(-2.51%)
Apr 06, 2026	0.2542	0.2542	0.2270	0.2475	348,988	+0.02(+7.61%)
Apr 02, 2026	0.2370	0.2517	0.2095	0.2300	306,294	+0.01(+2.77%)
Apr 01, 2026	0.2200	0.2360	0.2180	0.2238	259,634	+0.00(+1.73%)
Mar 31, 2026	0.2075	0.2200	0.2003	0.2200	238,030	+0.02(+7.32%)
Mar 30, 2026	0.2280	0.2280	0.2050	0.2050	111,110	-0.00(-1.63%)
Mar 27, 2026	0.2060	0.2162	0.2020	0.2084	127,403	+0.00(+0.19%)
Mar 26, 2026	0.2040	0.2288	0.2040	0.2080	91,850	-0.02(-7.02%)
Mar 25, 2026	0.2103	0.2237	0.2088	0.2237	139,738	+0.02(+7.81%)
Mar 24, 2026	0.2097	0.2123	0.2001	0.2075	196,813	+0.00(+1.47%)
Mar 23, 2026	0.2200	0.2260	0.1944	0.2045	192,152	-0.00(-0.29%)
Mar 20, 2026	0.2269	0.2269	0.2000	0.2051	426,560	-0.01(-6.30%)
Mar 19, 2026	0.2200	0.2200	0.2067	0.2189	832,899	-0.01(-2.67%)
Mar 18, 2026	0.2340	0.2436	0.2248	0.2249	359,850	-0.01(-6.02%)
Mar 17, 2026	0.2500	0.2505	0.2393	0.2393	179,798	+0.00(+1.40%)
Mar 16, 2026	0.2428	0.2549	0.2330	0.2360	336,059	-0.01(-2.88%)
Mar 13, 2026	0.2500	0.2517	0.2400	0.2430	296,190	-0.01(-4.59%)
Mar 12, 2026	0.2640	0.2800	0.2500	0.2547	210,200	-0.01(-3.49%)
Mar 11, 2026	0.2820	0.2820	0.2593	0.2639	150,368	-0.01(-3.83%)
Mar 10, 2026	0.2647	0.2810	0.2586	0.2744	159,708	+0.02(+5.95%)
Mar 09, 2026	0.2700	0.2725	0.2470	0.2590	273,199	-0.01(-4.00%)
Mar 06, 2026	0.2708	0.2800	0.2680	0.2698	304,544	-0.00(-0.81%)
Mar 05, 2026	0.2880	0.2912	0.2644	0.2720	233,142	-0.01(-4.90%)
Mar 04, 2026	0.2940	0.3130	0.2840	0.2860	81,206	-0.01(-2.72%)
Mar 03, 2026	0.2830	0.3130	0.2820	0.2940	113,067	-0.01(-4.67%)
Mar 02, 2026	0.3000	0.3170	0.2860	0.3084	402,780	+0.01(+2.83%)
Feb 27, 2026	0.2897	0.3005	0.2837	0.2999	136,074	+0.02(+6.01%)
Feb 26, 2026	0.2743	0.2829	0.2732	0.2829	52,446	+0.01(+3.14%)
Feb 25, 2026	0.2897	0.2897	0.2692	0.2743	110,400	-0.01(-3.04%)
Feb 24, 2026	0.2740	0.2829	0.2640	0.2829	239,604	+0.01(+3.55%)
Feb 23, 2026	0.2883	0.2883	0.2640	0.2732	199,722	+0.00(+0.33%)
Feb 20, 2026	0.2774	0.2800	0.2650	0.2723	100,459	-0.00(-0.77%)
Feb 19, 2026	0.2730	0.2775	0.2500	0.2744	84,041	+0.02(+7.36%)
Feb 18, 2026	0.2650	0.2818	0.2550	0.2556	79,347	-0.00(-1.77%)
Feb 17, 2026	0.2785	0.2880	0.2571	0.2602	314,996	-0.02(-6.74%)
Feb 13, 2026	0.2801	0.2949	0.2733	0.2790	298,921	-0.00(-0.36%)
Feb 12, 2026	0.3190	0.3190	0.2789	0.2800	144,468	-0.01(-3.45%)
Feb 11, 2026	0.2900	0.3110	0.2798	0.2900	125,847	+0.00(+0.76%)
Feb 10, 2026	0.2900	0.3000	0.2835	0.2878	120,360	-0.00(-0.45%)
Feb 09, 2026	0.3150	0.3150	0.2800	0.2891	448,511	-0.00(-0.31%)
Feb 06, 2026	0.2892	0.2960	0.2804	0.2900	186,228	+0.01(+3.83%)
Feb 05, 2026	0.2996	0.2996	0.2753	0.2793	436,035	-0.02(-6.78%)
Feb 04, 2026	0.2930	0.3181	0.2930	0.2996	255,172	+0.00(+1.22%)
Feb 03, 2026	0.3050	0.3050	0.2872	0.2960	228,746	+0.03(+10.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:DRYGF)

Historical Prices