Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KARX)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 0.2000 0.3100 0.2000 0.2000 39,773 -0.01(-4.76%)
Apr 21, 2026 0.2100 0.2400 0.2100 0.2100 55,020 -0.05(-20.45%)
Apr 20, 2026 0.2400 0.2800 0.2100 0.2640 122,030 -0.04(-12.00%)
Apr 17, 2026 0.2700 0.3000 0.2400 0.3000 60,775 +0.00(+0.00%)
Apr 16, 2026 0.1800 0.3000 0.1800 0.3000 116,430 +0.12(+66.67%)
Apr 15, 2026 0.1800 0.1800 0.1800 0.1800 20,400 +0.00(+0.00%)
Apr 14, 2026 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 13, 2026 0.2000 0.2000 0.1800 0.1800 10,000 -0.02(-10.00%)
Apr 10, 2026 0.2100 0.2124 0.2000 0.2000 30,927 -0.01(-4.76%)
Apr 09, 2026 0.2350 0.2350 0.2000 0.2100 52,623 +0.01(+5.00%)
Apr 08, 2026 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Apr 07, 2026 0.2000 0.2210 0.2000 0.2000 13,000 -0.08(-28.57%)
Apr 06, 2026 0.2500 0.2800 0.2500 0.2800 33,700 -0.00(-1.75%)
Apr 02, 2026 0.2780 0.2850 0.2500 0.2850 36,500 +0.06(+29.49%)
Apr 01, 2026 0.2600 0.2850 0.2201 0.2201 67,195 -0.05(-18.21%)
Mar 31, 2026 0.2600 0.2691 0.2600 0.2691 10,400 +0.01(+3.50%)
Mar 30, 2026 0.2500 0.2600 0.2500 0.2600 60,000 +0.01(+4.00%)
Mar 27, 2026 0.2000 0.2699 0.2000 0.2500 20,945 +0.05(+25.00%)
Mar 26, 2026 0.1600 0.2000 0.1600 0.2000 52,260 +0.03(+17.65%)
Mar 25, 2026 0.2000 0.2000 0.1700 0.1700 53,500 -0.06(-26.09%)
Mar 24, 2026 0.2200 0.2300 0.2195 0.2300 11,000 -0.03(-11.54%)
Mar 20, 2026 0.2600 0 +0.01(+3.42%)
Mar 18, 2026 0.2514 0 +0.01(+4.75%)
Mar 16, 2026 0.2400 0 +0.02(+9.09%)
Mar 13, 2026 0.2250 0.2349 0.2200 0.2200 12,177 -0.02(-6.58%)
Mar 12, 2026 0.2355 0.2355 0.2355 0.2355 12,000 -0.00(-1.88%)
Mar 09, 2026 0.2400 0 +0.01(+5.49%)
Mar 06, 2026 0.2200 0.2275 0.2000 0.2275 12,600 -0.01(-5.21%)
Mar 05, 2026 0.2500 0.2500 0.2000 0.2400 26,250 -0.05(-17.24%)
Mar 04, 2026 0.2631 0.2900 0.2631 0.2900 27,600 +0.07(+31.82%)
Mar 03, 2026 0.2200 0.3001 0.2200 0.2200 12,000 -0.10(-31.25%)
Feb 27, 2026 0.3200 0 -0.03(-8.57%)
Feb 26, 2026 0.3824 0.3824 0.3500 0.3500 385 +0.03(+9.37%)
Feb 25, 2026 0.3200 0.3200 0.3200 0.3200 500 -0.07(-17.42%)
Feb 11, 2026 0.3875 0 -0.06(-13.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.