Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.1395	0.1923	0.1395	0.1827	405,261	+0.02(+9.40%)
Apr 21, 2026	0.1922	0.1922	0.1521	0.1670	349,373	-0.00(-2.05%)
Apr 20, 2026	0.1600	0.2000	0.1600	0.1705	196,818	+0.01(+4.73%)
Apr 17, 2026	0.1780	0.2100	0.1628	0.1628	221,957	+0.01(+4.96%)
Apr 16, 2026	0.2110	0.2110	0.1551	0.1551	315,879	-0.01(-8.76%)
Apr 15, 2026	0.1673	0.2070	0.1663	0.1700	280,734	-0.00(-2.19%)
Apr 14, 2026	0.1430	0.2700	0.1430	0.1738	520,341	-0.04(-19.16%)
Apr 13, 2026	0.1581	0.2700	0.1530	0.2150	472,332	+0.05(+26.55%)
Apr 10, 2026	0.1919	0.2700	0.1511	0.1699	198,138	-0.05(-22.06%)
Apr 09, 2026	0.1950	0.2180	0.1488	0.2180	214,864	+0.06(+41.74%)
Apr 08, 2026	0.1745	0.2200	0.1520	0.1538	240,868	-0.01(-5.47%)
Apr 07, 2026	0.1300	0.1854	0.1300	0.1627	64,593	+0.00(+0.43%)
Apr 06, 2026	0.1854	0.1854	0.1398	0.1620	91,211	-0.00(-1.82%)
Apr 02, 2026	0.1600	0.1674	0.1525	0.1650	100,855	+0.01(+3.77%)
Apr 01, 2026	0.1581	0.2999	0.1533	0.1590	233,938	+0.01(+4.26%)
Mar 31, 2026	0.1511	0.1700	0.1423	0.1525	180,221	+0.00(+1.67%)
Mar 30, 2026	0.1423	0.2239	0.1348	0.1500	178,677	-0.01(-4.76%)
Mar 27, 2026	0.1654	0.2196	0.1537	0.1575	195,617	-0.01(-7.08%)
Mar 26, 2026	0.1600	0.1700	0.1500	0.1695	321,722	+0.02(+11.29%)
Mar 25, 2026	0.1774	0.1774	0.1422	0.1523	115,625	+0.00(+1.53%)
Mar 24, 2026	0.1401	0.1500	0.1194	0.1500	114,760	+0.04(+31.81%)
Mar 23, 2026	0.1110	0.1600	0.1069	0.1138	212,810	-0.05(-29.14%)
Mar 20, 2026	0.2300	0.2300	0.1017	0.1606	364,082	+0.02(+18.09%)
Mar 19, 2026	0.1400	0.1500	0.1150	0.1360	361,947	-0.01(-5.88%)
Mar 18, 2026	0.1434	0.1900	0.1315	0.1445	354,572	-0.00(-1.97%)
Mar 17, 2026	0.1620	0.2000	0.1410	0.1474	334,679	-0.01(-3.28%)
Mar 16, 2026	0.2700	0.2700	0.1401	0.1524	747,591	-0.01(-6.79%)
Mar 13, 2026	0.2078	0.2078	0.1466	0.1635	450,325	+0.00(+2.19%)
Mar 12, 2026	0.1600	0.1700	0.1508	0.1600	327,721	+0.02(+12.60%)
Mar 11, 2026	0.1653	0.2200	0.1408	0.1421	154,166	-0.02(-12.61%)
Mar 10, 2026	0.1655	0.2200	0.1438	0.1626	350,758	+0.01(+7.04%)
Mar 09, 2026	0.1800	0.1800	0.1407	0.1519	79,756	-0.01(-7.66%)
Mar 06, 2026	0.1625	0.1716	0.1500	0.1645	57,731	+0.00(+2.81%)
Mar 05, 2026	0.1700	0.2200	0.1600	0.1600	135,912	+0.00(+0.00%)
Mar 04, 2026	0.1700	0.3565	0.1600	0.1600	590,217	-0.00(-2.26%)
Mar 03, 2026	0.1702	0.1800	0.1600	0.1637	302,160	-0.02(-10.30%)
Mar 02, 2026	0.1770	0.2150	0.1682	0.1825	116,014	+0.02(+14.06%)
Feb 27, 2026	0.1800	0.2125	0.1600	0.1600	350,418	-0.04(-19.60%)
Feb 26, 2026	0.2400	0.2400	0.1710	0.1990	241,955	-0.01(-3.44%)
Feb 25, 2026	0.2000	0.2500	0.1734	0.2061	655,013	-0.00(-0.91%)
Feb 24, 2026	0.3000	0.3650	0.2012	0.2080	118,401	-0.06(-23.75%)
Feb 23, 2026	0.2515	0.3773	0.2101	0.2728	427,137	+0.05(+24.00%)
Feb 20, 2026	0.2317	0.2717	0.2150	0.2200	85,367	+0.01(+4.02%)
Feb 19, 2026	0.2309	0.2509	0.2110	0.2115	64,057	-0.04(-15.40%)
Feb 18, 2026	0.2422	0.2745	0.2400	0.2500	17,000	+0.02(+9.79%)
Feb 17, 2026	0.2432	0.2520	0.2277	0.2277	33,300	-0.01(-4.73%)
Feb 13, 2026	0.2300	0.2414	0.2163	0.2390	32,500	-0.05(-18.68%)
Feb 12, 2026	0.2553	0.2939	0.2236	0.2939	39,100	+0.00(+0.00%)
Feb 11, 2026	0.2500	0.2939	0.2376	0.2939	26,216	+0.05(+22.46%)
Feb 10, 2026	0.3214	0.3215	0.2270	0.2400	33,630	-0.01(-4.00%)
Feb 09, 2026	0.3799	0.4386	0.2375	0.2500	140,042	+0.02(+8.70%)
Feb 06, 2026	0.2528	0.4298	0.2300	0.2300	59,371	-0.10(-31.08%)
Feb 05, 2026	0.2190	0.3337	0.1660	0.3337	60,200	+0.17(+102.98%)
Feb 04, 2026	0.2200	0.2490	0.1642	0.1644	81,000	-0.05(-24.59%)
Feb 03, 2026	0.2118	0.2490	0.1907	0.2180	26,900	+0.06(+35.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:GBMCF)

Historical Prices