Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.9921	1.006	0.9387	0.9700	83,187	-0.02(-2.02%)
Apr 28, 2026	1.020	1.020	0.9700	0.9900	162,069	-0.03(-2.88%)
Apr 27, 2026	1.049	1.049	0.9980	1.019	40,475	-0.01(-1.03%)
Apr 24, 2026	1.050	1.050	1.020	1.030	47,264	+0.02(+1.98%)
Apr 23, 2026	1.050	1.054	1.000	1.010	81,259	-0.02(-2.04%)
Apr 22, 2026	1.030	1.040	1.010	1.031	104,435	+0.04(+3.96%)
Apr 21, 2026	1.100	1.100	0.9917	0.9917	86,677	-0.07(-6.44%)
Apr 20, 2026	1.010	1.084	1.000	1.060	163,333	+0.01(+0.95%)
Apr 17, 2026	1.060	1.106	1.050	1.050	278,564	-0.01(-0.89%)
Apr 16, 2026	0.9960	1.060	0.9575	1.059	225,103	+0.06(+6.46%)
Apr 15, 2026	1.020	1.028	0.9794	0.9951	47,602	-0.03(-3.39%)
Apr 14, 2026	1.010	1.030	0.9856	1.030	53,002	+0.04(+4.08%)
Apr 13, 2026	0.9300	1.020	0.9300	0.9896	88,251	+0.02(+2.19%)
Apr 10, 2026	0.9800	1.000	0.9380	0.9684	59,881	-0.04(-4.12%)
Apr 09, 2026	0.9812	1.010	0.9600	1.010	61,932	+0.05(+4.76%)
Apr 08, 2026	0.9500	1.040	0.9500	0.9641	167,802	+0.04(+4.77%)
Apr 07, 2026	0.9800	1.000	0.9202	0.9202	103,901	-0.06(-6.59%)
Apr 06, 2026	1.036	1.050	0.9800	0.9851	67,812	-0.03(-3.42%)
Apr 02, 2026	1.030	1.055	0.9802	1.020	109,476	-0.05(-4.67%)
Apr 01, 2026	1.050	1.120	1.020	1.070	252,953	+0.02(+1.90%)
Mar 31, 2026	1.000	1.100	0.9951	1.050	283,578	+0.06(+6.16%)
Mar 30, 2026	1.100	1.100	0.9800	0.9891	116,027	-0.07(-6.69%)
Mar 27, 2026	0.9802	1.090	0.9600	1.060	247,451	+0.07(+6.91%)
Mar 26, 2026	1.080	1.090	0.9800	0.9915	391,934	-0.07(-6.46%)
Mar 25, 2026	0.9270	1.090	0.9270	1.060	364,640	+0.16(+17.74%)
Mar 24, 2026	0.8854	0.9221	0.8645	0.9003	42,641	-0.00(-0.16%)
Mar 23, 2026	0.9270	0.9270	0.7600	0.9017	145,020	+0.06(+7.35%)
Mar 20, 2026	0.9200	0.9200	0.7995	0.8400	160,367	-0.09(-9.19%)
Mar 19, 2026	0.9500	0.9700	0.9000	0.9250	105,761	-0.05(-5.61%)
Mar 18, 2026	1.040	1.050	0.9579	0.9800	163,025	-0.08(-7.55%)
Mar 17, 2026	1.062	1.080	1.040	1.060	63,964	+0.02(+1.92%)
Mar 16, 2026	1.150	1.190	1.033	1.040	177,589	-0.06(-5.63%)
Mar 13, 2026	1.155	1.160	1.010	1.102	278,799	-0.05(-4.17%)
Mar 12, 2026	1.170	1.250	1.130	1.150	209,079	-0.07(-5.74%)
Mar 11, 2026	1.250	1.260	1.160	1.220	177,645	+0.04(+3.39%)
Mar 10, 2026	1.161	1.300	1.161	1.180	425,563	+0.04(+3.51%)
Mar 09, 2026	1.260	1.280	1.050	1.140	369,570	-0.16(-12.31%)
Mar 06, 2026	1.068	1.490	1.020	1.300	402,966	+0.23(+22.01%)
Mar 05, 2026	1.058	1.080	1.040	1.065	76,432	-0.00(-0.42%)
Mar 04, 2026	1.100	1.100	1.070	1.070	36,401	+0.00(+0.00%)
Mar 03, 2026	1.000	1.140	1.000	1.070	84,640	-0.06(-5.31%)
Mar 02, 2026	1.200	1.200	1.000	1.130	78,950	-0.02(-1.74%)
Feb 27, 2026	1.180	1.200	1.135	1.150	73,647	-0.02(-1.71%)
Feb 26, 2026	1.160	1.170	1.090	1.170	46,899	+0.01(+1.04%)
Feb 25, 2026	1.164	1.190	1.101	1.158	91,764	+0.07(+6.24%)
Feb 24, 2026	1.100	1.113	1.070	1.090	34,370	+0.00(+0.00%)
Feb 23, 2026	0.9600	1.090	0.9600	1.090	135,406	+0.11(+11.13%)
Feb 20, 2026	1.020	1.020	0.9375	0.9808	58,791	-0.02(-1.77%)
Feb 19, 2026	0.9800	1.000	0.9500	0.9985	42,100	+0.01(+0.86%)
Feb 18, 2026	0.9656	1.000	0.9400	0.9900	47,172	+0.02(+2.53%)
Feb 17, 2026	0.9800	1.010	0.9575	0.9656	70,335	-0.01(-1.38%)
Feb 13, 2026	0.9514	1.040	0.9514	0.9791	99,668	+0.05(+5.85%)
Feb 12, 2026	0.9899	0.9900	0.9219	0.9250	61,161	-0.03(-3.65%)
Feb 11, 2026	0.9523	0.9684	0.9340	0.9600	74,792	+0.04(+4.01%)
Feb 10, 2026	0.9054	0.9632	0.9036	0.9230	34,659	-0.01(-0.55%)
Feb 09, 2026	0.8704	0.9281	0.8510	0.9281	82,418	+0.07(+7.89%)
Feb 06, 2026	0.8607	0.8800	0.8325	0.8602	43,686	+0.01(+0.89%)
Feb 05, 2026	0.9011	0.9011	0.8385	0.8526	88,738	-0.04(-4.68%)
Feb 04, 2026	0.9171	0.9196	0.8598	0.8945	24,901	-0.01(-1.36%)
Feb 03, 2026	0.9531	0.9715	0.8972	0.9068	35,627	+0.02(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:NZAUF)

Historical Prices