Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.7190	0.7600	0.6896	0.7068	25,690	-0.03(-3.80%)
Apr 28, 2026	0.7009	0.7347	0.7000	0.7347	57,888	+0.01(+1.93%)
Apr 27, 2026	0.7293	0.7415	0.6750	0.7208	42,924	-0.01(-0.74%)
Apr 24, 2026	0.7278	0.7384	0.7040	0.7262	69,734	+0.02(+2.28%)
Apr 23, 2026	0.7362	0.7375	0.7000	0.7100	51,344	-0.00(-0.28%)
Apr 22, 2026	0.7393	0.7454	0.6812	0.7120	23,308	+0.03(+4.71%)
Apr 21, 2026	0.7200	0.7600	0.6800	0.6800	124,404	-0.05(-6.85%)
Apr 20, 2026	0.7200	0.7530	0.7100	0.7300	51,831	+0.01(+0.79%)
Apr 17, 2026	0.7100	0.7600	0.7100	0.7243	92,507	+0.01(+2.01%)
Apr 16, 2026	0.7200	0.7492	0.6900	0.7100	73,165	-0.02(-2.87%)
Apr 15, 2026	0.7423	0.7600	0.7210	0.7310	62,242	-0.02(-3.01%)
Apr 14, 2026	0.7709	0.7710	0.7311	0.7537	81,541	-0.03(-3.37%)
Apr 13, 2026	0.7667	0.8132	0.7600	0.7800	82,245	-0.01(-1.27%)
Apr 10, 2026	0.7804	0.7933	0.7650	0.7900	32,788	+0.03(+3.95%)
Apr 09, 2026	0.8200	0.8576	0.7202	0.7600	70,441	-0.06(-7.32%)
Apr 08, 2026	0.8300	0.8722	0.7849	0.8200	191,209	+0.07(+9.99%)
Apr 07, 2026	0.7025	0.7791	0.7001	0.7455	68,809	-0.02(-2.93%)
Apr 06, 2026	0.7210	0.7700	0.7200	0.7680	34,348	+0.05(+6.67%)
Apr 02, 2026	0.6771	0.7597	0.6735	0.7200	102,235	-0.03(-3.43%)
Apr 01, 2026	0.7630	0.8183	0.7456	0.7456	82,997	-0.02(-2.18%)
Mar 31, 2026	0.7649	0.8060	0.7200	0.7622	111,549	+0.02(+3.35%)
Mar 30, 2026	0.7600	0.7600	0.6988	0.7375	73,584	+0.02(+2.43%)
Mar 27, 2026	0.7885	0.8240	0.7200	0.7200	89,604	-0.03(-4.00%)
Mar 26, 2026	0.7110	0.7709	0.7110	0.7500	120,402	-0.03(-3.85%)
Mar 25, 2026	0.7590	0.7963	0.7400	0.7800	85,094	+0.05(+6.48%)
Mar 24, 2026	0.6943	0.7488	0.6900	0.7325	90,558	+0.01(+0.80%)
Mar 23, 2026	0.6919	0.7301	0.6637	0.7267	178,632	+0.03(+5.03%)
Mar 20, 2026	0.6902	0.7695	0.6600	0.6919	116,944	-0.02(-3.24%)
Mar 19, 2026	0.7200	0.7900	0.6833	0.7151	239,365	-0.07(-9.48%)
Mar 18, 2026	0.8000	0.8000	0.7667	0.7900	34,983	-0.01(-1.24%)
Mar 17, 2026	0.7900	0.8199	0.7521	0.7999	121,343	-0.01(-0.98%)
Mar 16, 2026	0.8473	0.8473	0.7900	0.8078	74,456	-0.01(-0.80%)
Mar 13, 2026	0.8858	0.8871	0.8000	0.8143	140,426	-0.05(-5.51%)
Mar 12, 2026	0.8874	0.9100	0.8400	0.8618	100,802	-0.03(-2.95%)
Mar 11, 2026	0.9000	0.9800	0.8664	0.8880	101,955	-0.02(-2.32%)
Mar 10, 2026	0.9016	0.9199	0.8881	0.9091	68,163	+0.02(+1.89%)
Mar 09, 2026	0.8943	0.9116	0.8600	0.8922	72,856	+0.01(+0.94%)
Mar 06, 2026	0.8937	0.9119	0.8625	0.8839	145,417	+0.05(+6.49%)
Mar 05, 2026	0.9189	0.9189	0.8010	0.8300	363,191	-0.04(-4.60%)
Mar 04, 2026	0.9200	0.9400	0.8700	0.8700	119,345	-0.04(-4.50%)
Mar 03, 2026	0.9338	0.9975	0.9100	0.9110	72,505	-0.04(-4.11%)
Mar 02, 2026	0.8700	0.9799	0.8700	0.9500	75,163	+0.09(+10.84%)
Feb 27, 2026	0.8500	0.8699	0.8437	0.8571	28,331	+0.01(+1.29%)
Feb 26, 2026	0.8600	0.8600	0.8300	0.8462	16,436	-0.01(-1.60%)
Feb 25, 2026	0.8301	0.8700	0.8301	0.8600	68,529	+0.03(+3.03%)
Feb 24, 2026	0.8450	0.8649	0.8300	0.8347	62,995	+0.01(+1.45%)
Feb 23, 2026	0.8441	0.8620	0.8000	0.8228	142,743	-0.04(-4.61%)
Feb 20, 2026	0.8500	0.8649	0.8400	0.8626	61,631	-0.01(-0.85%)
Feb 19, 2026	0.8678	0.9000	0.8500	0.8700	41,692	-0.00(-0.13%)
Feb 18, 2026	0.8580	0.8711	0.8500	0.8711	64,869	+0.01(+1.51%)
Feb 17, 2026	0.8800	0.8800	0.8300	0.8581	50,203	-0.00(-0.51%)
Feb 13, 2026	0.8654	0.8750	0.8340	0.8625	97,678	+0.01(+1.47%)
Feb 12, 2026	0.8677	0.8700	0.8200	0.8500	178,535	-0.01(-1.16%)
Feb 11, 2026	0.8350	0.8821	0.8250	0.8600	209,845	+0.03(+2.99%)
Feb 10, 2026	0.8575	0.8617	0.8300	0.8350	107,275	-0.03(-2.91%)
Feb 09, 2026	0.8711	0.8879	0.8166	0.8600	200,961	-0.02(-1.93%)
Feb 06, 2026	0.8700	0.9040	0.8350	0.8769	77,113	+0.03(+3.16%)
Feb 05, 2026	0.9388	0.9388	0.8500	0.8500	114,274	-0.09(-9.46%)
Feb 04, 2026	0.9282	1.010	0.8960	0.9388	93,124	-0.06(-6.12%)
Feb 03, 2026	0.9100	1.000	0.8700	1.000	350,544	+0.10(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:NRYCF)

Historical Prices