Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.2523	0.3006	0.2523	0.2926	234,210	-0.00(-0.81%)
Apr 21, 2026	0.2960	0.3099	0.2801	0.2950	224,069	+0.00(+0.79%)
Apr 20, 2026	0.2872	0.3733	0.2872	0.2927	341,099	-0.02(-6.16%)
Apr 17, 2026	0.2995	0.6313	0.2995	0.3119	544,569	+0.02(+6.20%)
Apr 16, 2026	0.3000	0.3080	0.2680	0.2937	596,864	+0.01(+4.15%)
Apr 15, 2026	0.3030	0.3030	0.2800	0.2820	250,807	+0.00(+0.39%)
Apr 14, 2026	0.2805	0.3000	0.2740	0.2809	142,093	+0.01(+1.81%)
Apr 13, 2026	0.3060	0.3060	0.2759	0.2759	156,219	-0.01(-2.72%)
Apr 10, 2026	0.3020	0.3020	0.2772	0.2836	258,587	+0.01(+2.16%)
Apr 09, 2026	0.2690	0.2872	0.2677	0.2776	57,028	-0.01(-4.28%)
Apr 08, 2026	0.2857	0.2900	0.2737	0.2900	436,770	+0.01(+4.50%)
Apr 07, 2026	0.2655	0.2775	0.2602	0.2775	86,741	+0.01(+3.58%)
Apr 06, 2026	0.2850	0.2850	0.2510	0.2679	174,645	+0.01(+2.57%)
Apr 02, 2026	0.2670	0.2670	0.2455	0.2612	112,144	+0.02(+6.92%)
Apr 01, 2026	0.2450	0.2500	0.2365	0.2443	39,104	+0.00(+0.33%)
Mar 31, 2026	0.2329	0.2435	0.2290	0.2435	81,815	+0.00(+0.66%)
Mar 30, 2026	0.2455	0.2800	0.2300	0.2419	73,428	+0.00(+1.72%)
Mar 27, 2026	0.2371	0.2630	0.2290	0.2378	75,393	-0.00(-1.82%)
Mar 26, 2026	0.2280	0.2640	0.2280	0.2422	38,459	+0.00(+1.00%)
Mar 25, 2026	0.2220	0.2469	0.2220	0.2398	44,180	+0.00(+0.76%)
Mar 24, 2026	0.2672	0.2730	0.2317	0.2380	227,635	-0.02(-8.46%)
Mar 23, 2026	0.2631	0.3000	0.2540	0.2600	83,190	+0.00(+1.44%)
Mar 20, 2026	0.2850	0.2850	0.2540	0.2563	150,315	-0.01(-2.36%)
Mar 19, 2026	0.2960	0.2960	0.2570	0.2625	94,412	-0.01(-3.53%)
Mar 18, 2026	0.2954	0.3105	0.2600	0.2721	85,108	-0.00(-1.02%)
Mar 17, 2026	0.2820	0.2854	0.2651	0.2749	190,926	+0.01(+3.19%)
Mar 16, 2026	0.2600	0.2800	0.2596	0.2664	188,869	-0.00(-0.86%)
Mar 13, 2026	0.2600	0.2890	0.2600	0.2687	167,308	-0.00(-0.48%)
Mar 12, 2026	0.2800	0.2990	0.2700	0.2700	92,152	-0.01(-2.39%)
Mar 11, 2026	0.2739	0.2990	0.2614	0.2766	84,235	-0.01(-1.85%)
Mar 10, 2026	0.2772	0.2851	0.2695	0.2818	85,322	+0.01(+4.37%)
Mar 09, 2026	0.2800	0.2890	0.2652	0.2700	178,111	-0.01(-3.57%)
Mar 06, 2026	0.2896	0.2960	0.2700	0.2800	106,596	-0.01(-2.00%)
Mar 05, 2026	0.3170	0.3170	0.2808	0.2857	154,401	-0.01(-3.35%)
Mar 04, 2026	0.2976	0.3019	0.2900	0.2956	144,083	+0.01(+1.93%)
Mar 03, 2026	0.3270	0.3270	0.2853	0.2900	103,429	-0.02(-6.90%)
Mar 02, 2026	0.3200	0.3381	0.3021	0.3115	479,352	+0.00(+0.52%)
Feb 27, 2026	0.3440	0.3440	0.2921	0.3099	306,875	-0.01(-2.58%)
Feb 26, 2026	0.3430	0.3430	0.3100	0.3181	100,727	-0.00(-0.59%)
Feb 25, 2026	0.3320	0.3320	0.3097	0.3200	98,272	+0.01(+3.36%)
Feb 24, 2026	0.2710	0.3111	0.2710	0.3096	190,809	+0.04(+14.03%)
Feb 23, 2026	0.2940	0.2940	0.2656	0.2715	153,659	-0.01(-4.03%)
Feb 20, 2026	0.2970	0.2970	0.2570	0.2829	374,043	+0.02(+6.59%)
Feb 19, 2026	0.2787	0.2970	0.2580	0.2654	284,168	-0.00(-0.26%)
Feb 18, 2026	0.2872	0.2872	0.2661	0.2661	109,976	-0.02(-6.14%)
Feb 17, 2026	0.3130	0.3130	0.2735	0.2835	270,863	-0.01(-1.87%)
Feb 13, 2026	0.2948	0.2948	0.2800	0.2889	6,245	+0.00(+0.52%)
Feb 12, 2026	0.2928	0.3146	0.2859	0.2874	22,979	-0.01(-1.84%)
Feb 11, 2026	0.2901	0.2940	0.2869	0.2928	56,257	+0.00(+0.55%)
Feb 10, 2026	0.3080	0.3080	0.2801	0.2912	15,420	+0.00(+0.41%)
Feb 09, 2026	0.2867	0.2941	0.2825	0.2900	41,571	+0.01(+3.57%)
Feb 06, 2026	0.2850	0.2850	0.2660	0.2800	30,209	+0.01(+4.13%)
Feb 05, 2026	0.2781	0.2781	0.2689	0.2689	64,386	-0.02(-5.35%)
Feb 04, 2026	0.2890	0.2900	0.2803	0.2841	17,460	+0.01(+2.97%)
Feb 03, 2026	0.2948	0.2948	0.2759	0.2759	32,685	-0.01(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:FOMTF)

Historical Prices