Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.0348	0.0369	0.0330	0.0367	160,650	+0.01(+26.99%)
Apr 20, 2026				0.0289	0	-0.00(-13.47%)
Apr 17, 2026	0.0350	0.0350	0.0334	0.0334	38,101	-0.00(-4.57%)
Apr 16, 2026	0.0350	0.0350	0.0350	0.0350	20,100	+0.00(+6.71%)
Apr 15, 2026	0.0328	0.0328	0.0328	0.0328	11,800	-0.00(-10.38%)
Apr 14, 2026	0.0366	0.0366	0.0366	0.0366	10,000	+0.00(+0.00%)
Apr 13, 2026	0.0355	0.0420	0.0310	0.0366	97,820	+0.00(+1.10%)
Apr 09, 2026				0.0362	0	+0.00(+10.70%)
Apr 08, 2026	0.0362	0.0362	0.0324	0.0327	57,300	-0.00(-9.67%)
Apr 06, 2026				0.0362	0	+0.00(+7.74%)
Apr 02, 2026	0.0336	0.0336	0.0336	0.0336	200	-0.00(-6.41%)
Apr 01, 2026	0.0359	0.0400	0.0359	0.0359	5,200	-0.00(-0.28%)
Mar 31, 2026	0.0360	0.0360	0.0360	0.0360	10,000	+0.00(+0.56%)
Mar 30, 2026	0.0364	0.0364	0.0358	0.0358	5,474	+0.00(+1.42%)
Mar 27, 2026	0.0307	0.0353	0.0307	0.0353	139,000	+0.00(+9.63%)
Mar 26, 2026	0.0322	0.0322	0.0322	0.0322	329,000	+0.00(+3.54%)
Mar 25, 2026	0.0324	0.0367	0.0288	0.0311	119,164	-0.00(-7.16%)
Mar 23, 2026				0.0335	0	+0.00(+8.06%)
Mar 20, 2026	0.0310	0.0339	0.0310	0.0310	43,000	-0.00(-8.55%)
Mar 19, 2026	0.0339	0.0372	0.0339	0.0339	13,000	-0.01(-16.50%)
Mar 18, 2026	0.0406	0.0406	0.0406	0.0406	4,000	+0.00(+1.50%)
Mar 16, 2026				0.0400	0	-0.00(-1.23%)
Mar 13, 2026	0.0400	0.0405	0.0381	0.0405	69,851	-0.00(-0.74%)
Mar 11, 2026				0.0408	0	+0.00(+1.24%)
Mar 10, 2026	0.0403	0.0409	0.0384	0.0403	110,010	-0.00(-1.47%)
Mar 09, 2026	0.0389	0.0409	0.0365	0.0409	58,960	+0.00(+9.95%)
Mar 06, 2026	0.0380	0.0381	0.0372	0.0372	22,000	-0.00(-3.63%)
Mar 05, 2026	0.0386	0.0386	0.0385	0.0386	13,100	-0.00(-0.26%)
Mar 04, 2026	0.0387	0.0407	0.0362	0.0387	27,000	+0.00(+0.26%)
Mar 03, 2026	0.0386	0.0418	0.0386	0.0386	5,000	-0.00(-2.53%)
Feb 27, 2026				0.0396	0	-0.00(-6.60%)
Feb 26, 2026	0.0360	0.0443	0.0360	0.0424	66,651	-0.00(-9.79%)
Feb 25, 2026	0.0420	0.0470	0.0402	0.0470	4,860	+0.01(+16.05%)
Feb 24, 2026	0.0396	0.0442	0.0396	0.0405	40,300	-0.00(-2.64%)
Feb 23, 2026	0.0402	0.0470	0.0398	0.0416	39,425	-0.00(-5.45%)
Feb 20, 2026	0.0440	0.0477	0.0437	0.0440	37,027	-0.00(-0.45%)
Feb 19, 2026	0.0443	0.0459	0.0442	0.0442	29,850	+0.00(+0.45%)
Feb 18, 2026	0.0440	0.0440	0.0440	0.0440	1,001	-0.00(-0.90%)
Feb 17, 2026	0.0490	0.0490	0.0444	0.0444	64,750	-0.00(-3.06%)
Feb 13, 2026	0.0458	0.0458	0.0454	0.0458	7,100	+0.00(+1.33%)
Feb 12, 2026	0.0452	0.0452	0.0423	0.0452	4,000	+0.00(+3.67%)
Feb 11, 2026	0.0421	0.0436	0.0402	0.0436	51,000	+0.00(+6.08%)
Feb 10, 2026	0.0411	0.0411	0.0411	0.0411	18,700	-0.00(-8.05%)
Feb 09, 2026	0.0408	0.0456	0.0408	0.0447	304,761	-0.00(-6.88%)
Feb 06, 2026	0.0470	0.0480	0.0408	0.0480	6,900	+0.00(+2.56%)
Feb 05, 2026	0.0453	0.0470	0.0443	0.0468	30,060	-0.00(-4.49%)
Feb 04, 2026	0.0490	0.0490	0.0448	0.0490	75,150	+0.00(+1.24%)
Feb 03, 2026	0.0390	0.0484	0.0390	0.0484	137,738	+0.01(+12.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:AMTFF)

Historical Prices