Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	1.736	1.740	1.610	1.610	11,867	-0.10(-5.85%)
Apr 28, 2026	1.700	1.736	1.620	1.710	21,261	-0.11(-6.04%)
Apr 27, 2026	1.698	1.820	1.698	1.820	123,618	+0.23(+14.47%)
Apr 24, 2026	1.530	1.593	1.500	1.590	15,329	+0.16(+11.34%)
Apr 23, 2026	1.460	1.970	1.340	1.428	29,515	-0.05(-3.12%)
Apr 22, 2026	1.500	1.500	1.474	1.474	55,413	-0.01(-0.54%)
Apr 20, 2026				1.482	3,815	-0.01(-0.80%)
Apr 17, 2026	1.511	1.530	1.476	1.494	26,007	+0.03(+1.88%)
Apr 16, 2026	1.450	1.482	1.440	1.466	18,085	-0.05(-3.52%)
Apr 15, 2026	1.580	1.601	1.520	1.520	18,747	-0.07(-4.40%)
Apr 14, 2026	1.610	1.640	1.570	1.590	26,828	+0.00(+0.00%)
Apr 13, 2026	1.460	1.590	1.460	1.590	29,143	+0.11(+7.69%)
Apr 10, 2026	1.440	1.476	1.430	1.476	31,451	+0.05(+3.83%)
Apr 09, 2026	1.405	1.422	1.380	1.422	8,330	-0.01(-0.56%)
Apr 08, 2026	1.392	1.500	1.345	1.430	20,762	+0.06(+4.38%)
Apr 07, 2026	1.331	1.380	1.270	1.370	24,085	+0.13(+10.66%)
Apr 06, 2026	1.240	1.310	1.238	1.238	25,663	+0.01(+0.65%)
Apr 02, 2026	1.230	1.250	1.050	1.230	12,315	+0.10(+8.71%)
Apr 01, 2026	1.050	2.100	1.050	1.131	19,715	+0.09(+8.80%)
Mar 31, 2026	1.031	1.050	1.020	1.040	19,773	+0.01(+0.97%)
Mar 30, 2026	1.050	1.050	1.030	1.030	23,905	+0.01(+1.18%)
Mar 27, 2026	1.004	1.030	1.004	1.018	70,901	+0.04(+4.51%)
Mar 26, 2026	1.010	1.030	0.9741	0.9741	12,031	-0.04(-3.93%)
Mar 25, 2026	1.014	1.014	0.9773	1.014	4,535	+0.06(+6.74%)
Mar 24, 2026	0.9319	0.9598	0.9261	0.9500	17,673	+0.08(+9.20%)
Mar 23, 2026	0.8619	0.8700	0.8000	0.8700	28,250	+0.02(+2.35%)
Mar 19, 2026				0.8500	0	-0.09(-9.99%)
Mar 18, 2026	1.050	1.050	0.9370	0.9443	7,301	-0.11(-10.07%)
Mar 17, 2026	1.062	1.062	1.050	1.050	27,175	+0.03(+2.89%)
Mar 16, 2026	1.000	1.050	1.000	1.020	17,046	+0.08(+8.84%)
Mar 13, 2026	0.9070	0.9454	0.8700	0.9376	54,125	-0.01(-1.31%)
Mar 12, 2026	0.9500	0.9500	0.9309	0.9500	12,735	+0.04(+4.87%)
Mar 11, 2026	0.9059	0.9059	0.9059	0.9059	9,803	+0.03(+3.08%)
Mar 10, 2026	0.9006	0.9170	0.8710	0.8788	19,109	+0.04(+4.36%)
Mar 09, 2026	0.8421	0.8421	0.8400	0.8421	201	-0.01(-0.93%)
Mar 06, 2026	0.8298	0.8500	0.8298	0.8500	2,489	+0.09(+11.89%)
Mar 05, 2026	0.8500	0.8700	0.7597	0.7597	24,275	-0.11(-12.94%)
Mar 04, 2026	0.8600	0.8726	0.8578	0.8726	5,358	+0.01(+1.47%)
Mar 03, 2026	0.9000	1.050	0.8500	0.8600	38,423	-0.12(-11.80%)
Mar 02, 2026	0.9534	0.9751	0.9362	0.9751	25,159	+0.08(+8.80%)
Feb 27, 2026	0.9214	0.9214	0.8698	0.8962	1,340	+0.03(+3.01%)
Feb 26, 2026	0.8700	0.8700	0.8700	0.8700	2,046	+0.05(+6.10%)
Feb 25, 2026	0.8100	0.8775	0.8100	0.8200	3,150	+0.02(+3.00%)
Feb 24, 2026	0.7892	0.8000	0.7870	0.7961	10,555	+0.06(+7.64%)
Feb 18, 2026				0.7396	145	+0.03(+4.05%)
Feb 17, 2026	0.7481	0.7500	0.7108	0.7108	31,000	-0.04(-5.23%)
Feb 13, 2026	0.7400	0.7500	0.7363	0.7500	19,000	-0.02(-2.60%)
Feb 11, 2026				0.7700	119	+0.01(+0.79%)
Feb 10, 2026	0.7854	0.8065	0.7582	0.7640	46,623	-0.07(-8.50%)
Feb 09, 2026	0.8397	0.8500	0.8311	0.8350	27,677	+0.02(+3.09%)
Feb 06, 2026	0.8009	0.8100	0.7383	0.8100	10,622	+0.08(+10.96%)
Feb 04, 2026				0.7300	200	+0.02(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:ACMIF)

Historical Prices