Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UARI)

0.0228 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 0.0250 0.0250 0.0181 0.0228 54,450 +0.00(+8.57%)
Apr 21, 2026 0.0182 0.0210 0.0182 0.0210 238,500 +0.00(+12.30%)
Apr 20, 2026 0.0176 0.0187 0.0176 0.0187 25,100 +0.00(+0.00%)
Apr 17, 2026 0.0187 0.0187 0.0187 0.0187 126 +0.00(+0.00%)
Apr 14, 2026 0.0187 0 +0.00(+0.00%)
Apr 13, 2026 0.0200 0.0200 0.0187 0.0187 49,600 -0.00(-6.50%)
Apr 10, 2026 0.0200 0.0200 0.0200 0.0200 3,150 -0.00(-10.71%)
Apr 08, 2026 0.0224 0 -0.00(-1.75%)
Apr 07, 2026 0.0228 0.0238 0.0228 0.0228 28,787 -0.00(-12.31%)
Apr 06, 2026 0.0260 0.0260 0.0260 0.0260 25,000 +0.00(+8.33%)
Apr 02, 2026 0.0275 0.0275 0.0212 0.0240 301,090 -0.00(-0.41%)
Apr 01, 2026 0.0295 0.0295 0.0182 0.0241 347,499 +0.00(+15.31%)
Mar 31, 2026 0.0209 0.0209 0.0209 0.0209 20,004 -0.00(-7.11%)
Mar 30, 2026 0.0225 0.0225 0.0225 0.0225 1,000 +0.00(+3.69%)
Mar 26, 2026 0.0217 0 -0.00(-0.91%)
Mar 25, 2026 0.0225 0.0225 0.0219 0.0219 110,000 +0.00(+3.79%)
Mar 20, 2026 0.0211 0 -0.01(-21.85%)
Mar 19, 2026 0.0270 0.0270 0.0221 0.0270 18,561 +0.00(+5.88%)
Mar 18, 2026 0.0215 0.0266 0.0215 0.0255 303,797 +0.00(+16.44%)
Mar 17, 2026 0.0213 0.0240 0.0177 0.0219 221,000 -0.00(-10.98%)
Mar 16, 2026 0.0250 0.0250 0.0241 0.0246 700 -0.00(-1.60%)
Mar 13, 2026 0.0280 0.0280 0.0241 0.0250 610,100 -0.00(-5.30%)
Mar 11, 2026 0.0264 0 -0.00(-2.22%)
Mar 06, 2026 0.0270 0 +0.00(+8.00%)
Mar 05, 2026 0.0250 0.0254 0.0250 0.0250 427,000 -0.00(-14.97%)
Mar 04, 2026 0.0294 0.0294 0.0258 0.0294 251,049 -0.00(-2.00%)
Mar 03, 2026 0.0184 0.0300 0.0177 0.0300 593,568 +0.01(+50.00%)
Mar 02, 2026 0.0200 0.0200 0.0200 0.0200 60,000 -0.00(-4.76%)
Feb 27, 2026 0.0176 0.0210 0.0176 0.0210 24,035 +0.00(+0.00%)
Feb 26, 2026 0.0210 0.0230 0.0204 0.0210 89,100 -0.00(-7.89%)
Feb 25, 2026 0.0200 0.0229 0.0200 0.0228 113,200 +0.00(+12.87%)
Feb 24, 2026 0.0176 0.0202 0.0176 0.0202 47,892 +0.00(+1.00%)
Feb 23, 2026 0.0203 0.0230 0.0195 0.0200 54,833 +0.00(+3.63%)
Feb 20, 2026 0.0193 0.0193 0.0190 0.0193 80,267 +0.00(+0.00%)
Feb 19, 2026 0.0192 0.0193 0.0190 0.0193 146,000 +0.00(+0.00%)
Feb 18, 2026 0.0185 0.0193 0.0176 0.0193 120,698 +0.00(+14.20%)
Feb 17, 2026 0.0174 0.0174 0.0155 0.0169 191,000 +0.00(+9.03%)
Feb 13, 2026 0.0171 0.0180 0.0146 0.0155 1,195,330 -0.00(-19.69%)
Feb 11, 2026 0.0193 0 -0.00(-12.27%)
Feb 09, 2026 0.0220 1 -0.00(-1.35%)
Feb 06, 2026 0.0230 0.0240 0.0223 0.0223 379,723 -0.00(-3.88%)
Feb 05, 2026 0.0245 0.0259 0.0232 0.0232 146,602 -0.00(-3.33%)
Feb 04, 2026 0.0236 0.0260 0.0235 0.0240 620,468 -0.00(-7.69%)
Feb 03, 2026 0.0250 0.0260 0.0223 0.0260 906,341 +0.00(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.