(OP:BLUGF)
2.010
+0.020
(+1.01%)
Streaming Delayed Price
Updated: 3:13 PM EDT, Apr 29, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.050 | 2.500 | 2.010 | 2.010 | 34,636 | +0.02(+1.01%) |
| Apr 28, 2026 | 2.040 | 2.047 | 1.964 | 1.990 | 19,283 | -0.05(-2.45%) |
| Apr 27, 2026 | 2.100 | 2.140 | 1.970 | 2.040 | 37,468 | -0.06(-2.86%) |
| Apr 24, 2026 | 1.800 | 2.100 | 1.764 | 2.100 | 112,978 | +0.39(+22.89%) |
| Apr 17, 2026 | 1.709 | 0 | +0.24(+16.49%) | |||
| Apr 14, 2026 | 1.467 | 0 | -0.06(-4.12%) | |||
| Apr 06, 2026 | 1.530 | 0 | -0.07(-4.38%) | |||
| Mar 30, 2026 | 1.600 | 0 | +0.12(+8.11%) | |||
| Mar 26, 2026 | 1.480 | 0 | -0.02(-1.33%) | |||
| Mar 25, 2026 | 1.500 | 1.500 | 1.500 | 1.500 | 1,700 | +0.25(+20.00%) |
| Mar 24, 2026 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.01(+0.81%) |
| Mar 23, 2026 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.11(+9.93%) |
| Mar 13, 2026 | 1.128 | 0 | -0.09(-7.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.