Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GAMXF)

0.0884 +0.0083 (+10.36%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 0.0801 5 -0.00(-5.21%)
Apr 20, 2026 0.0845 0.0845 0.0845 0.0845 1,250 +0.00(+5.49%)
Apr 17, 2026 0.0801 0.0812 0.0801 0.0801 39,901 -0.00(-1.48%)
Apr 16, 2026 0.0558 0.0813 0.0558 0.0813 42,142 +0.00(+5.17%)
Apr 15, 2026 0.0773 0.0800 0.0610 0.0773 126,000 +0.01(+9.65%)
Apr 14, 2026 0.0600 0.0738 0.0600 0.0705 78,071 -0.00(-2.49%)
Apr 13, 2026 0.0646 0.0723 0.0646 0.0723 33,211 +0.00(+5.24%)
Apr 10, 2026 0.0751 0.0760 0.0654 0.0687 82,842 -0.01(-14.45%)
Apr 09, 2026 0.0790 0.0830 0.0702 0.0803 212,000 -0.00(-1.59%)
Apr 08, 2026 0.0611 0.0820 0.0611 0.0816 47,856 -0.00(-0.49%)
Apr 07, 2026 0.0820 0.0820 0.0820 0.0820 18,000 +0.00(+5.26%)
Apr 06, 2026 0.0601 0.0802 0.0601 0.0779 45,642 -0.00(-2.26%)
Apr 02, 2026 0.0700 0.0797 0.0690 0.0797 43,940 -0.00(-0.38%)
Apr 01, 2026 0.0818 0.0818 0.0760 0.0800 21,900 +0.01(+17.82%)
Mar 31, 2026 0.0690 0.0839 0.0676 0.0679 195,002 -0.01(-16.79%)
Mar 30, 2026 0.0778 0.0888 0.0600 0.0816 196,500 +0.02(+36.00%)
Mar 27, 2026 0.0690 0.0817 0.0600 0.0600 35,572 -0.01(-7.83%)
Mar 26, 2026 0.0700 0.0981 0.0601 0.0651 232,357 -0.00(-7.00%)
Mar 25, 2026 0.0982 0.0982 0.0700 0.0700 233,488 +0.00(+0.00%)
Mar 24, 2026 0.0715 0.0959 0.0650 0.0700 244,520 +0.00(+7.53%)
Mar 23, 2026 0.0959 0.0989 0.0594 0.0651 370,442 -0.00(-0.15%)
Mar 20, 2026 0.0883 0.0883 0.0600 0.0652 139,848 +0.00(+0.15%)
Mar 19, 2026 0.0616 0.0958 0.0500 0.0651 351,042 -0.03(-34.90%)
Mar 18, 2026 0.0884 0.1000 0.0502 0.1000 97,000 +0.04(+61.55%)
Mar 17, 2026 0.1000 0.1000 0.0551 0.0619 180,001 +0.00(+3.17%)
Mar 16, 2026 0.0555 0.0811 0.0509 0.0600 153,129 +0.00(+0.00%)
Mar 13, 2026 0.0546 0.0851 0.0546 0.0600 112,285 -0.01(-14.29%)
Mar 12, 2026 0.0596 0.0900 0.0530 0.0700 47,237 +0.01(+17.45%)
Mar 11, 2026 0.0602 0.0602 0.0540 0.0596 4,178 -0.01(-9.01%)
Mar 09, 2026 0.0655 26 +0.00(+1.55%)
Mar 04, 2026 0.0645 0 +0.00(+7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.