Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Energy Crp Nev (OP:UNRG)

0.0400 +0.0028 (+7.53%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0411 0.0420 0.0370 0.0400 583,456 +0.00(+7.53%)
Apr 29, 2026 0.0378 0.0400 0.0362 0.0372 802,034 +0.00(+9.73%)
Apr 28, 2026 0.0385 0.0420 0.0339 0.0339 364,609 -0.01(-16.09%)
Apr 27, 2026 0.0430 0.0450 0.0400 0.0404 962,272 -0.00(-7.13%)
Apr 24, 2026 0.0450 0.0450 0.0406 0.0435 404,869 +0.00(+8.48%)
Apr 23, 2026 0.0440 0.0440 0.0401 0.0401 363,568 -0.00(-4.98%)
Apr 22, 2026 0.0405 0.0450 0.0405 0.0422 243,464 +0.00(+3.69%)
Apr 21, 2026 0.0470 0.0470 0.0405 0.0407 193,293 -0.00(-8.33%)
Apr 20, 2026 0.0441 0.0477 0.0424 0.0444 928,490 +0.00(+5.97%)
Apr 17, 2026 0.0535 0.0615 0.0400 0.0419 1,504,581 -0.01(-25.18%)
Apr 16, 2026 0.0545 0.0624 0.0481 0.0560 2,244,251 +0.01(+12.00%)
Apr 15, 2026 0.0495 0.0811 0.0451 0.0500 5,431,943 +0.00(+7.76%)
Apr 14, 2026 0.0480 0.0553 0.0386 0.0464 2,742,839 -0.00(-4.33%)
Apr 13, 2026 0.0253 0.0520 0.0253 0.0485 6,857,783 +0.02(+78.97%)
Apr 10, 2026 0.0271 0.0271 0.0271 0.0271 1,211 +0.00(+4.23%)
Apr 09, 2026 0.0274 0.0274 0.0260 0.0260 649,700 -0.00(-5.11%)
Apr 08, 2026 0.0240 0.0300 0.0210 0.0274 2,130,800 +0.01(+30.48%)
Apr 07, 2026 0.0258 0.0258 0.0203 0.0210 349,572 -0.00(-15.66%)
Apr 06, 2026 0.0258 0.0258 0.0215 0.0249 543,508 -0.00(-3.86%)
Apr 02, 2026 0.0207 0.0259 0.0190 0.0259 546,076 +0.01(+36.32%)
Apr 01, 2026 0.0190 0.0200 0.0190 0.0190 71,961 -0.00(-5.00%)
Mar 31, 2026 0.0200 0.0200 0.0187 0.0200 376,800 +0.00(+0.00%)
Mar 30, 2026 0.0200 0.0225 0.0200 0.0200 316,728 -0.00(-3.85%)
Mar 27, 2026 0.0225 0.0225 0.0208 0.0208 102,065 -0.00(-5.45%)
Mar 26, 2026 0.0220 0.0226 0.0220 0.0220 264,000 +0.00(+0.00%)
Mar 25, 2026 0.0220 0.0220 0.0210 0.0220 290,000 +0.00(+0.00%)
Mar 24, 2026 0.0224 0.0235 0.0210 0.0220 367,930 +0.00(+2.33%)
Mar 23, 2026 0.0216 0.0250 0.0215 0.0215 203,288 -0.00(-14.00%)
Mar 20, 2026 0.0249 0.0250 0.0211 0.0250 826,465 +0.00(+11.61%)
Mar 19, 2026 0.0229 0.0229 0.0211 0.0224 68,000 +0.00(+1.82%)
Mar 18, 2026 0.0220 0.0238 0.0210 0.0220 419,250 -0.00(-6.38%)
Mar 17, 2026 0.0240 0.0250 0.0235 0.0235 135,535 +0.00(+6.33%)
Mar 16, 2026 0.0255 0.0255 0.0221 0.0221 131,800 -0.00(-2.21%)
Mar 13, 2026 0.0260 0.0260 0.0225 0.0226 193,891 +0.00(+2.26%)
Mar 12, 2026 0.0246 0.0270 0.0220 0.0221 525,890 -0.00(-7.53%)
Mar 11, 2026 0.0245 0.0259 0.0220 0.0239 232,464 -0.00(-0.83%)
Mar 10, 2026 0.0255 0.0259 0.0227 0.0241 95,738 -0.00(-5.49%)
Mar 09, 2026 0.0272 0.0272 0.0229 0.0255 1,083,369 +0.00(+20.85%)
Mar 06, 2026 0.0211 0.0272 0.0211 0.0211 81,034 -0.00(-6.22%)
Mar 05, 2026 0.0247 0.0272 0.0211 0.0225 161,000 +0.00(+1.35%)
Mar 04, 2026 0.0250 0.0250 0.0222 0.0222 376,820 +0.00(+5.21%)
Mar 03, 2026 0.0231 0.0250 0.0211 0.0211 162,664 -0.00(-4.09%)
Mar 02, 2026 0.0235 0.0250 0.0211 0.0220 348,564 -0.00(-12.00%)
Feb 27, 2026 0.0226 0.0250 0.0211 0.0250 521,301 +0.00(+10.62%)
Feb 26, 2026 0.0226 0.0226 0.0226 0.0226 40,000 +0.00(+0.00%)
Feb 25, 2026 0.0225 0.0235 0.0225 0.0226 125,000 +0.00(+2.73%)
Feb 24, 2026 0.0233 0.0258 0.0210 0.0220 418,098 -0.00(-13.73%)
Feb 23, 2026 0.0258 0.0258 0.0245 0.0255 233,200 +0.00(+6.25%)
Feb 20, 2026 0.0239 0.0245 0.0239 0.0240 87,874 +0.00(+3.00%)
Feb 19, 2026 0.0245 0.0245 0.0220 0.0233 62,000 +0.00(+5.91%)
Feb 18, 2026 0.0217 0.0238 0.0217 0.0220 826,300 -0.01(-21.15%)
Feb 17, 2026 0.0246 0.0280 0.0245 0.0279 167,921 +0.00(+13.41%)
Feb 13, 2026 0.0269 0.0283 0.0246 0.0246 252,354 -0.00(-12.46%)
Feb 12, 2026 0.0286 0.0286 0.0280 0.0281 180,250 +0.00(+4.46%)
Feb 11, 2026 0.0265 0.0275 0.0264 0.0269 297,488 +0.00(+1.89%)
Feb 10, 2026 0.0255 0.0264 0.0255 0.0264 107,250 +0.00(+6.45%)
Feb 06, 2026 0.0248 0 -0.00(-3.13%)
Feb 05, 2026 0.0256 0.0256 0.0256 0.0256 7,800 -0.00(-1.92%)
Feb 04, 2026 0.0201 0.0300 0.0201 0.0261 599,480 -0.01(-17.14%)
Feb 03, 2026 0.0320 0.0320 0.0300 0.0315 446,450 +0.00(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.