Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP:MKGP)

0.0081 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0082 0.0084 0.0081 0.0081 732,600 +0.00(+8.00%)
Apr 28, 2026 0.0075 0.0075 0.0075 0.0075 1,000 -0.00(-10.71%)
Apr 24, 2026 0.0084 0 +0.00(+6.33%)
Apr 22, 2026 0.0079 0 +0.00(+6.76%)
Apr 20, 2026 0.0074 0 -0.00(-11.90%)
Apr 17, 2026 0.0078 0.0084 0.0078 0.0084 388,118 +0.00(+7.69%)
Apr 16, 2026 0.0079 0.0079 0.0078 0.0078 32,658 -0.00(-1.27%)
Apr 15, 2026 0.0079 0.0079 0.0079 0.0079 40,000 +0.00(+36.21%)
Apr 14, 2026 0.0058 0.0058 0.0058 0.0058 6,000 -0.00(-18.31%)
Apr 10, 2026 0.0071 0 -0.00(-12.35%)
Apr 07, 2026 0.0081 0 +0.00(+28.57%)
Apr 06, 2026 0.0064 0.0064 0.0063 0.0063 150,000 +0.00(+8.62%)
Apr 02, 2026 0.0058 0.0058 0.0058 0.0058 10,000 -0.00(-14.71%)
Apr 01, 2026 0.0068 0.0068 0.0068 0.0068 1,000 +0.00(+0.00%)
Mar 31, 2026 0.0081 0.0084 0.0068 0.0068 15,125 -0.00(-19.05%)
Mar 30, 2026 0.0044 0.0084 0.0044 0.0084 18,100 +0.00(+44.83%)
Mar 27, 2026 0.0058 0.0058 0.0058 0.0058 5,000 -0.00(-30.95%)
Mar 25, 2026 0.0084 0 -0.00(-11.58%)
Mar 24, 2026 0.0063 0.0097 0.0060 0.0095 403,977 +0.00(+50.79%)
Mar 23, 2026 0.0050 0.0063 0.0050 0.0063 359,739 +0.00(+26.00%)
Mar 20, 2026 0.0050 0.0050 0.0025 0.0050 109,500 -0.00(-1.96%)
Mar 19, 2026 0.0051 0.0051 0.0051 0.0051 3,760 +0.00(+34.21%)
Mar 18, 2026 0.0038 0.0038 0.0038 0.0038 150 -0.00(-25.49%)
Mar 13, 2026 0.0051 0 +0.00(+0.00%)
Mar 12, 2026 0.0051 0.0051 0.0051 0.0051 60,000 -0.00(-13.56%)
Mar 04, 2026 0.0059 0 +0.00(+31.11%)
Mar 03, 2026 0.0045 0.0054 0.0045 0.0045 692,973 -0.00(-2.17%)
Feb 20, 2026 0.0046 0 -0.00(-20.69%)
Feb 19, 2026 0.0058 0.0058 0.0058 0.0058 95,000 +0.00(+0.00%)
Feb 18, 2026 0.0058 0.0058 0.0050 0.0058 100,000 +0.00(+52.63%)
Feb 17, 2026 0.0038 0.0038 0.0038 0.0038 14,285 -0.00(-5.00%)
Feb 13, 2026 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
Feb 11, 2026 0.0040 0 +0.00(+0.00%)
Feb 10, 2026 0.0040 0.0040 0.0040 0.0040 14,285 +0.00(+0.00%)
Feb 06, 2026 0.0040 0 -0.00(-20.00%)
Feb 05, 2026 0.0041 0.0061 0.0015 0.0050 769,379 +0.00(+0.00%)
Feb 04, 2026 0.0050 0.0050 0.0050 0.0050 83,333 -0.00(-18.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.