Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.2140	0.2300	0.2035	0.2300	59,050	+0.01(+4.55%)
Apr 21, 2026	0.2103	0.2200	0.2100	0.2200	11,737	+0.00(+0.00%)
Apr 20, 2026	0.2299	0.2299	0.2100	0.2200	33,452	+0.00(+0.46%)
Apr 17, 2026	0.2102	0.2300	0.2000	0.2190	53,587	+0.02(+9.50%)
Apr 16, 2026	0.2152	0.2247	0.1965	0.2000	182,038	-0.02(-9.09%)
Apr 15, 2026	0.1844	0.2200	0.1844	0.2200	256,888	+0.02(+11.62%)
Apr 14, 2026	0.1851	0.2100	0.1801	0.1971	130,601	-0.00(-1.45%)
Apr 13, 2026	0.2001	0.2330	0.1801	0.2000	103,820	-0.01(-4.76%)
Apr 10, 2026	0.2111	0.2300	0.1803	0.2100	139,390	-0.01(-4.55%)
Apr 09, 2026	0.2200	0.2300	0.1902	0.2200	152,735	+0.02(+7.32%)
Apr 08, 2026	0.2253	0.2300	0.1800	0.2050	221,533	-0.01(-2.43%)
Apr 07, 2026	0.2251	0.2300	0.2101	0.2101	58,474	-0.02(-8.65%)
Apr 06, 2026	0.2449	0.2498	0.2200	0.2300	96,831	-0.02(-7.78%)
Apr 02, 2026	0.2400	0.2500	0.2201	0.2494	47,199	-0.01(-4.04%)
Apr 01, 2026	0.2541	0.2600	0.2259	0.2599	77,667	+0.01(+2.28%)
Mar 31, 2026	0.2493	0.2551	0.2300	0.2541	18,808	-0.00(-0.70%)
Mar 30, 2026	0.2412	0.2790	0.2400	0.2559	24,419	-0.04(-12.06%)
Mar 27, 2026	0.2874	0.2970	0.2402	0.2910	95,057	+0.02(+9.40%)
Mar 26, 2026	0.2663	0.2663	0.2600	0.2660	3,916	+0.01(+4.15%)
Mar 25, 2026	0.2554	0.2600	0.2554	0.2554	17,556	+0.00(+0.20%)
Mar 24, 2026	0.2552	0.2770	0.2500	0.2549	61,908	-0.00(-1.73%)
Mar 23, 2026	0.2550	0.2650	0.2550	0.2594	69,113	+0.00(+1.73%)
Mar 20, 2026	0.2600	0.2700	0.2550	0.2550	281,742	-0.02(-5.56%)
Mar 19, 2026	0.2968	0.2968	0.2656	0.2700	115,736	-0.02(-6.90%)
Mar 18, 2026	0.2800	0.2968	0.2600	0.2900	81,489	+0.01(+3.57%)
Mar 17, 2026	0.2908	0.2980	0.2550	0.2800	196,693	-0.01(-3.71%)
Mar 16, 2026	0.2565	0.3000	0.2565	0.2908	206,676	+0.04(+16.04%)
Mar 13, 2026	0.2610	0.2675	0.2502	0.2506	254,504	+0.00(+0.08%)
Mar 12, 2026	0.2735	0.2735	0.2502	0.2504	20,902	-0.01(-5.51%)
Mar 11, 2026	0.2682	0.2748	0.2500	0.2650	72,650	+0.00(+0.11%)
Mar 10, 2026	0.2681	0.2768	0.2500	0.2647	86,605	+0.00(+0.00%)
Mar 09, 2026	0.2670	0.2730	0.2504	0.2647	77,826	+0.00(+1.81%)
Mar 06, 2026	0.2597	0.2724	0.2501	0.2600	94,378	-0.01(-3.56%)
Mar 05, 2026	0.2605	0.2999	0.2500	0.2696	83,470	+0.01(+3.53%)
Mar 04, 2026	0.2654	0.2768	0.2600	0.2604	39,387	-0.00(-1.70%)
Mar 03, 2026	0.2537	0.2690	0.2537	0.2649	19,420	-0.00(-1.52%)
Mar 02, 2026	0.2632	0.2695	0.2537	0.2690	105,503	+0.00(+0.11%)
Feb 27, 2026	0.2689	0.2700	0.2501	0.2687	90,270	-0.01(-1.93%)
Feb 26, 2026	0.2699	0.2800	0.2500	0.2740	133,361	-0.00(-0.33%)
Feb 25, 2026	0.2699	0.2758	0.2588	0.2749	26,613	+0.01(+3.93%)
Feb 24, 2026	0.2799	0.2850	0.2554	0.2645	94,036	-0.02(-7.16%)
Feb 23, 2026	0.2651	0.2900	0.2500	0.2849	197,562	+0.02(+7.55%)
Feb 20, 2026	0.2560	0.2700	0.2401	0.2649	157,948	+0.01(+2.95%)
Feb 19, 2026	0.2460	0.2600	0.2400	0.2573	129,130	+0.01(+3.00%)
Feb 18, 2026	0.2549	0.2549	0.2334	0.2498	140,605	-0.00(-0.04%)
Feb 17, 2026	0.2550	0.2550	0.2150	0.2499	171,584	+0.03(+13.59%)
Feb 13, 2026	0.2177	0.2250	0.2050	0.2200	127,425	-0.01(-2.22%)
Feb 12, 2026	0.2399	0.2399	0.2200	0.2250	85,239	-0.01(-6.21%)
Feb 11, 2026	0.2400	0.2500	0.2278	0.2399	61,377	-0.00(-0.04%)
Feb 10, 2026	0.2410	0.2410	0.2270	0.2400	46,284	-0.00(-0.41%)
Feb 09, 2026	0.2557	0.2557	0.2410	0.2410	13,009	-0.01(-5.45%)
Feb 06, 2026	0.2445	0.2549	0.2256	0.2549	32,404	+0.02(+6.79%)
Feb 05, 2026	0.2498	0.2498	0.2210	0.2387	50,750	+0.01(+6.04%)
Feb 04, 2026	0.2156	0.2300	0.2156	0.2251	22,138	-0.00(-1.87%)
Feb 03, 2026	0.2350	0.2455	0.2116	0.2294	53,981	+0.01(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

ParkerVision, Inc. - Common Stock (OP:PRKR)

Historical Prices