Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026				0.4942	0	-0.03(-5.33%)
Apr 27, 2026	0.5150	0.5300	0.5137	0.5220	224,909	-0.01(-2.14%)
Apr 24, 2026	0.5459	0.5522	0.5334	0.5334	250,746	-0.00(-0.74%)
Apr 23, 2026	0.5301	0.5374	0.5200	0.5374	522,150	+0.00(+0.37%)
Apr 22, 2026	0.5367	0.5587	0.5354	0.5354	171,548	+0.00(+0.58%)
Apr 21, 2026	0.5589	0.5589	0.5323	0.5323	354,435	-0.03(-5.28%)
Apr 20, 2026	0.5500	0.5620	0.5390	0.5620	470,108	+0.01(+2.18%)
Apr 17, 2026	0.5377	0.5645	0.5377	0.5500	128,728	+0.01(+2.29%)
Apr 16, 2026	0.5444	0.5444	0.5165	0.5377	364,245	-0.00(-0.43%)
Apr 15, 2026	0.5390	0.5500	0.5229	0.5400	506,075	-0.01(-2.42%)
Apr 14, 2026	0.5600	0.5606	0.5434	0.5534	120,050	+0.00(+0.38%)
Apr 13, 2026	0.4820	0.5553	0.4820	0.5513	66,989	+0.01(+2.38%)
Apr 10, 2026	0.5259	0.5432	0.5259	0.5385	59,810	+0.01(+1.60%)
Apr 09, 2026	0.5150	0.5300	0.5047	0.5300	107,055	+0.02(+4.04%)
Apr 08, 2026	0.5299	0.5300	0.5038	0.5094	149,936	+0.01(+2.00%)
Apr 07, 2026	0.5200	0.5200	0.4823	0.4994	132,007	-0.01(-2.06%)
Apr 06, 2026	0.5000	0.5151	0.5000	0.5099	112,467	-0.01(-1.94%)
Apr 02, 2026	0.4917	0.5260	0.4915	0.5200	226,420	-0.02(-2.80%)
Apr 01, 2026	0.5300	0.5450	0.5201	0.5350	380,147	-0.00(-0.91%)
Mar 31, 2026	0.5441	0.5477	0.5288	0.5399	139,943	+0.02(+4.29%)
Mar 30, 2026	0.5197	0.5340	0.5000	0.5177	442,049	+0.03(+5.76%)
Mar 27, 2026	0.4960	0.5236	0.4802	0.4895	499,030	-0.00(-0.99%)
Mar 26, 2026	0.4140	0.5300	0.4140	0.4944	1,458,058	+0.06(+13.92%)
Mar 25, 2026	0.4365	0.4498	0.4270	0.4340	608,620	-0.00(-0.46%)
Mar 24, 2026	0.4276	0.4400	0.4190	0.4360	284,752	+0.02(+3.81%)
Mar 23, 2026	0.4179	0.4424	0.4100	0.4200	163,136	+0.00(+0.50%)
Mar 20, 2026	0.4262	0.4308	0.4067	0.4179	370,124	-0.01(-2.54%)
Mar 19, 2026	0.4364	0.4531	0.4252	0.4288	741,380	-0.04(-8.10%)
Mar 18, 2026	0.4718	0.4800	0.4547	0.4666	185,052	-0.02(-3.65%)
Mar 17, 2026	0.4904	0.4944	0.4666	0.4843	126,705	+0.01(+1.77%)
Mar 16, 2026	0.4800	0.5180	0.4631	0.4759	386,831	-0.02(-4.67%)
Mar 13, 2026	0.5350	0.5350	0.4949	0.4992	374,165	-0.04(-6.69%)
Mar 12, 2026	0.5510	0.5600	0.5350	0.5350	203,109	-0.03(-6.14%)
Mar 11, 2026	0.5608	0.5746	0.5511	0.5700	110,195	-0.01(-2.21%)
Mar 10, 2026	0.5800	0.5885	0.5500	0.5829	144,999	+0.02(+4.46%)
Mar 09, 2026	0.6100	0.6100	0.5449	0.5580	706,054	-0.04(-6.52%)
Mar 06, 2026	0.5637	0.6122	0.5590	0.5969	241,736	+0.03(+4.74%)
Mar 05, 2026	0.5750	0.5853	0.5533	0.5699	455,904	-0.02(-3.65%)
Mar 04, 2026	0.6100	0.6226	0.5699	0.5915	199,268	-0.01(-2.30%)
Mar 03, 2026	0.5982	0.6410	0.5982	0.6054	1,445,023	-0.04(-6.70%)
Mar 02, 2026	0.6000	0.6700	0.5340	0.6489	2,685,031	+0.09(+16.75%)
Feb 27, 2026	0.5351	0.5558	0.5200	0.5558	227,737	+0.04(+8.62%)
Feb 26, 2026	0.4884	0.5198	0.4875	0.5117	133,861	+0.01(+2.34%)
Feb 25, 2026	0.5173	0.5173	0.4955	0.5000	522,906	-0.01(-1.57%)
Feb 24, 2026	0.5100	0.5350	0.4900	0.5080	432,393	-0.00(-0.39%)
Feb 23, 2026	0.5100	0.5272	0.4830	0.5100	107,450	+0.01(+1.49%)
Feb 20, 2026	0.4900	0.5111	0.4850	0.5025	237,904	+0.02(+3.16%)
Feb 19, 2026	0.4840	0.5070	0.4808	0.4871	110,331	-0.00(-0.47%)
Feb 18, 2026	0.4945	0.4953	0.4808	0.4894	345,388	+0.01(+2.45%)
Feb 17, 2026	0.4734	0.4930	0.4646	0.4777	258,657	-0.01(-2.53%)
Feb 13, 2026	0.5044	0.5044	0.4860	0.4901	774,520	-0.00(-0.59%)
Feb 12, 2026	0.5116	0.5312	0.4820	0.4930	260,891	-0.01(-1.68%)
Feb 11, 2026	0.4800	0.5119	0.4800	0.5014	415,540	+0.02(+4.31%)
Feb 10, 2026	0.4814	0.5000	0.4718	0.4807	121,365	-0.01(-2.97%)
Feb 09, 2026	0.4620	0.5000	0.4580	0.4954	745,372	+0.05(+11.98%)
Feb 06, 2026	0.4692	0.4830	0.4400	0.4424	179,311	-0.02(-4.06%)
Feb 05, 2026	0.4900	0.4900	0.4500	0.4611	282,235	-0.04(-7.22%)
Feb 04, 2026	0.5090	0.5750	0.4900	0.4970	275,761	-0.03(-6.23%)
Feb 03, 2026	0.5181	0.5300	0.4950	0.5300	122,013	+0.03(+6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Cerro DE Pasco Res Inc (OP:GPPRF)

Historical Prices