Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.2166	0.2230	0.2090	0.2090	79,743	-0.00(-1.32%)
Apr 22, 2026	0.1942	0.2160	0.1942	0.2118	273,179	+0.02(+10.14%)
Apr 21, 2026	0.2105	0.2105	0.1860	0.1923	77,593	-0.01(-6.38%)
Apr 20, 2026	0.2161	0.2230	0.2049	0.2054	83,648	-0.00(-1.15%)
Apr 17, 2026	0.2100	0.2250	0.1965	0.2078	203,650	+0.02(+9.25%)
Apr 16, 2026	0.1887	0.1902	0.1847	0.1902	42,413	+0.00(+2.42%)
Apr 15, 2026	0.1877	0.1969	0.1760	0.1857	213,795	-0.01(-3.88%)
Apr 14, 2026	0.1942	0.1976	0.1828	0.1932	114,568	+0.00(+2.38%)
Apr 13, 2026	0.1764	0.1889	0.1764	0.1887	118,130	+0.01(+7.83%)
Apr 10, 2026	0.1872	0.1872	0.1750	0.1750	43,380	-0.02(-8.81%)
Apr 09, 2026	0.1886	0.1919	0.1805	0.1919	78,865	+0.01(+6.55%)
Apr 08, 2026	0.1946	0.1982	0.1730	0.1801	56,428	+0.01(+4.77%)
Apr 07, 2026	0.1800	0.1810	0.1716	0.1719	128,606	-0.00(-2.33%)
Apr 06, 2026	0.1870	0.2000	0.1760	0.1760	40,006	-0.01(-5.43%)
Apr 02, 2026	0.1650	0.1915	0.1650	0.1861	107,740	-0.01(-7.00%)
Apr 01, 2026	0.2032	0.2038	0.1883	0.2001	39,296	+0.01(+4.55%)
Mar 31, 2026	0.1720	0.2163	0.1715	0.1914	162,601	+0.02(+11.80%)
Mar 30, 2026	0.1749	0.1800	0.1650	0.1712	134,308	+0.00(+1.66%)
Mar 27, 2026	0.1549	0.1760	0.1525	0.1684	124,455	+0.02(+12.27%)
Mar 26, 2026	0.1810	0.1810	0.1500	0.1500	399,310	-0.03(-14.48%)
Mar 25, 2026	0.1841	0.1850	0.1754	0.1754	144,295	-0.00(-1.74%)
Mar 24, 2026	0.1780	0.1910	0.1780	0.1785	66,502	+0.00(+2.00%)
Mar 23, 2026	0.1700	0.2069	0.1573	0.1750	242,337	+0.00(+2.94%)
Mar 20, 2026	0.1970	0.1970	0.1682	0.1700	150,537	-0.02(-10.53%)
Mar 19, 2026	0.1734	0.1910	0.1600	0.1900	235,250	+0.00(+0.00%)
Mar 18, 2026	0.2000	0.2090	0.1891	0.1900	222,935	-0.01(-6.68%)
Mar 17, 2026	0.2026	0.2137	0.1999	0.2036	44,373	-0.00(-1.02%)
Mar 16, 2026	0.2052	0.2084	0.1898	0.2057	63,910	-0.00(-0.63%)
Mar 13, 2026	0.2235	0.2363	0.2000	0.2070	191,238	-0.03(-12.03%)
Mar 12, 2026	0.2520	0.2520	0.2239	0.2353	77,189	-0.01(-2.45%)
Mar 11, 2026	0.2401	0.2477	0.2384	0.2412	82,071	-0.01(-2.31%)
Mar 10, 2026	0.2319	0.2520	0.2224	0.2469	198,244	+0.02(+7.35%)
Mar 09, 2026	0.2230	0.2394	0.2150	0.2300	168,709	-0.00(-2.00%)
Mar 06, 2026	0.2276	0.2390	0.2191	0.2347	231,074	-0.00(-0.76%)
Mar 05, 2026	0.2598	0.2598	0.2300	0.2365	236,535	-0.01(-4.48%)
Mar 04, 2026	0.2409	0.2506	0.2320	0.2476	124,351	-0.00(-0.92%)
Mar 03, 2026	0.2510	0.2624	0.2428	0.2499	269,457	-0.00(-0.04%)
Mar 02, 2026	0.2800	0.2800	0.2362	0.2500	616,761	-0.02(-7.58%)
Feb 27, 2026	0.2753	0.2775	0.2635	0.2705	85,581	+0.00(+1.69%)
Feb 26, 2026	0.2699	0.2700	0.2660	0.2660	53,645	-0.01(-5.00%)
Feb 25, 2026	0.2521	0.2804	0.2419	0.2800	426,499	+0.04(+14.38%)
Feb 24, 2026	0.2419	0.2448	0.2339	0.2448	114,822	+0.00(+2.00%)
Feb 23, 2026	0.2550	0.2550	0.2357	0.2400	207,484	-0.01(-3.81%)
Feb 20, 2026	0.2403	0.2630	0.2357	0.2495	156,621	+0.00(+0.60%)
Feb 19, 2026	0.2528	0.2528	0.2325	0.2480	197,350	-0.01(-3.61%)
Feb 18, 2026	0.2512	0.2600	0.2406	0.2573	113,518	+0.00(+1.46%)
Feb 17, 2026	0.2335	0.2536	0.2301	0.2536	162,724	+0.01(+3.93%)
Feb 13, 2026	0.2423	0.2471	0.2310	0.2440	204,347	+0.01(+3.65%)
Feb 12, 2026	0.2777	0.2780	0.2340	0.2354	379,213	-0.04(-15.93%)
Feb 11, 2026	0.2788	0.2800	0.2770	0.2800	46,550	-0.00(-0.96%)
Feb 10, 2026	0.2971	0.3000	0.2827	0.2827	64,131	+0.00(+0.25%)
Feb 09, 2026	0.2700	0.2978	0.2626	0.2820	246,619	+0.01(+3.11%)
Feb 06, 2026	0.2445	0.2815	0.2350	0.2735	183,788	+0.02(+9.97%)
Feb 05, 2026	0.2510	0.2630	0.2487	0.2487	280,921	-0.04(-12.92%)
Feb 04, 2026	0.3083	0.3138	0.2691	0.2856	248,157	-0.02(-5.18%)
Feb 03, 2026	0.3005	0.3140	0.2851	0.3012	357,175	+0.02(+7.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Aztec Minerals Corp (OP:AZZTF)

Historical Prices