Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP:TRBMF)

0.0567 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0567 0.0567 0.0567 0.0567 110,227 +0.00(+4.42%)
Apr 28, 2026 0.0543 0 +0.00(+7.52%)
Apr 24, 2026 0.0505 0 -0.00(-7.85%)
Apr 23, 2026 0.0548 0.0548 0.0548 0.0548 10,000 -0.01(-10.16%)
Apr 22, 2026 0.0610 0.0610 0.0610 0.0610 325 +0.01(+11.93%)
Apr 17, 2026 0.0545 0 -0.01(-18.78%)
Apr 14, 2026 0.0671 0 +0.01(+20.90%)
Apr 13, 2026 0.0555 0.0555 0.0555 0.0555 250 -0.01(-14.48%)
Apr 10, 2026 0.0579 0.0649 0.0579 0.0649 111,000 +0.01(+29.80%)
Apr 09, 2026 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-4.76%)
Apr 02, 2026 0.0525 50 -0.01(-12.94%)
Apr 01, 2026 0.0600 0.0603 0.0600 0.0603 27,500 +0.00(+9.04%)
Mar 30, 2026 0.0553 0 -0.01(-10.52%)
Mar 27, 2026 0.0618 0.0618 0.0552 0.0618 56,010 +0.01(+16.60%)
Mar 26, 2026 0.0577 0.0740 0.0501 0.0530 241,000 -0.01(-17.32%)
Mar 25, 2026 0.0620 0.0740 0.0596 0.0641 140,000 +0.01(+9.20%)
Mar 23, 2026 0.0587 0 -0.01(-8.85%)
Mar 19, 2026 0.0644 0 +0.00(+2.06%)
Mar 17, 2026 0.0631 0 -0.01(-10.37%)
Mar 13, 2026 0.0704 0 -0.00(-0.71%)
Mar 12, 2026 0.0709 0.0716 0.0709 0.0709 27,400 -0.00(-1.25%)
Mar 09, 2026 0.0718 0 -0.01(-7.59%)
Mar 06, 2026 0.0777 0.0777 0.0777 0.0777 10,000 +0.00(+5.43%)
Mar 05, 2026 0.0737 0.0737 0.0737 0.0737 5,000 +0.00(+7.12%)
Mar 04, 2026 0.0706 0.0720 0.0650 0.0688 163,250 -0.00(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.