Ubiquitech Software Corp (OP:UBQU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.0001 | 500,000 | +0.00(+0.00%) | |||
| Apr 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,058,000 | +0.00(+0.00%) |
| Mar 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,000 | +0.00(+0.00%) |
| Mar 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 | +0.00(+0.00%) |
| Mar 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,521,440 | +0.00(+0.00%) |
| Mar 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,108,009 | +0.00(+0.00%) |
| Mar 13, 2026 | 0.0001 | 1,027,005 | +0.00(+0.00%) | |||
| Mar 02, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2026 | 0.0001 | 200,000 | +0.00(+0.00%) | |||
| Feb 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,001 | +0.00(+0.00%) |
| Feb 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 453,563 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.