Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Giant Res Corp (OP:LBCMF)

0.4620 +0.0019 (+0.41%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.4788 0.4800 0.4600 0.4601 387,624 -0.01(-2.38%)
Apr 28, 2026 0.4800 0.4823 0.4603 0.4713 263,273 -0.01(-3.06%)
Apr 27, 2026 0.4800 0.4902 0.4589 0.4862 305,812 +0.01(+2.14%)
Apr 24, 2026 0.5092 0.5092 0.4677 0.4760 243,191 -0.02(-3.29%)
Apr 23, 2026 0.4900 0.5000 0.4600 0.4922 242,201 -0.00(-0.67%)
Apr 22, 2026 0.5100 0.5187 0.4900 0.4955 245,623 +0.00(+0.94%)
Apr 21, 2026 0.5227 0.5250 0.4840 0.4909 445,383 -0.03(-6.14%)
Apr 20, 2026 0.5300 0.5515 0.5049 0.5230 302,646 -0.01(-2.06%)
Apr 17, 2026 0.5700 0.6132 0.5332 0.5340 714,045 -0.03(-5.03%)
Apr 16, 2026 0.5850 0.5850 0.5550 0.5623 247,727 +0.01(+2.35%)
Apr 15, 2026 0.5800 0.5800 0.5494 0.5494 228,903 -0.01(-1.13%)
Apr 14, 2026 0.5790 0.5840 0.5520 0.5557 540,994 +0.03(+4.85%)
Apr 13, 2026 0.4875 0.5310 0.4800 0.5300 235,401 +0.02(+3.72%)
Apr 10, 2026 0.4975 0.5259 0.4975 0.5110 166,044 +0.01(+1.91%)
Apr 09, 2026 0.4800 0.5219 0.4800 0.5014 115,675 +0.02(+4.46%)
Apr 08, 2026 0.4750 0.5223 0.4750 0.4800 589,482 +0.02(+4.33%)
Apr 07, 2026 0.4987 0.4987 0.4601 0.4601 173,021 -0.04(-7.35%)
Apr 06, 2026 0.5270 0.5270 0.4845 0.4966 173,017 -0.00(-0.38%)
Apr 02, 2026 0.5060 0.5268 0.4900 0.4985 223,370 -0.02(-3.17%)
Apr 01, 2026 0.5241 0.5399 0.5060 0.5148 427,065 -0.00(-0.04%)
Mar 31, 2026 0.4908 0.5254 0.4740 0.5150 310,085 +0.05(+10.75%)
Mar 30, 2026 0.5072 0.5180 0.4500 0.4650 1,306,503 -0.03(-6.06%)
Mar 27, 2026 0.4960 0.5180 0.4826 0.4950 312,005 -0.01(-2.04%)
Mar 26, 2026 0.5565 0.5565 0.4960 0.5053 137,457 -0.02(-3.94%)
Mar 25, 2026 0.5302 0.5393 0.5098 0.5260 315,478 +0.03(+5.52%)
Mar 24, 2026 0.5212 0.5424 0.4971 0.4985 487,300 -0.01(-2.64%)
Mar 23, 2026 0.5101 0.5424 0.4900 0.5120 511,910 +0.00(+0.39%)
Mar 20, 2026 0.5000 0.5500 0.4947 0.5100 593,895 -0.03(-6.25%)
Mar 19, 2026 0.5460 0.5500 0.5066 0.5440 837,540 -0.01(-1.68%)
Mar 18, 2026 0.6057 0.6288 0.5465 0.5533 569,226 -0.06(-9.78%)
Mar 17, 2026 0.5789 0.6322 0.5605 0.6133 453,320 +0.04(+7.58%)
Mar 16, 2026 0.6000 0.6200 0.5558 0.5701 955,689 -0.03(-5.28%)
Mar 13, 2026 0.5970 0.6613 0.5808 0.6019 1,113,168 -0.04(-5.70%)
Mar 12, 2026 0.6800 0.6941 0.6350 0.6383 663,753 -0.05(-6.82%)
Mar 11, 2026 0.7000 0.7000 0.6603 0.6850 536,432 -0.02(-2.34%)
Mar 10, 2026 0.7378 0.7600 0.7000 0.7014 538,635 -0.03(-3.45%)
Mar 09, 2026 0.7000 0.7390 0.6300 0.7265 768,018 +0.03(+4.73%)
Mar 06, 2026 0.6300 0.7340 0.6208 0.6937 1,110,443 +0.03(+5.23%)
Mar 05, 2026 0.6950 0.7370 0.6405 0.6592 866,402 -0.05(-6.55%)
Mar 04, 2026 0.6700 0.7072 0.6310 0.7054 1,969,108 +0.07(+10.22%)
Mar 03, 2026 0.5700 0.6641 0.5399 0.6400 1,503,693 +0.06(+11.25%)
Mar 02, 2026 0.5750 0.6000 0.5600 0.5753 645,770 -0.01(-0.98%)
Feb 27, 2026 0.6510 0.6510 0.5810 0.5810 414,523 -0.04(-7.08%)
Feb 26, 2026 0.6000 0.6298 0.5900 0.6253 297,572 +0.02(+3.61%)
Feb 25, 2026 0.5710 0.6300 0.5621 0.6035 556,289 +0.03(+5.36%)
Feb 24, 2026 0.5300 0.5888 0.5250 0.5728 367,342 +0.04(+6.69%)
Feb 23, 2026 0.5537 0.5593 0.5250 0.5369 551,595 -0.00(-0.78%)
Feb 20, 2026 0.5499 0.5558 0.5250 0.5411 535,568 -0.01(-1.60%)
Feb 19, 2026 0.5879 0.5879 0.5250 0.5499 447,713 +0.00(+0.24%)
Feb 18, 2026 0.5591 0.5836 0.5400 0.5486 463,745 +0.02(+3.10%)
Feb 17, 2026 0.5700 0.5700 0.5100 0.5321 1,158,307 -0.03(-5.49%)
Feb 13, 2026 0.5727 0.5950 0.5500 0.5630 888,739 -0.02(-4.20%)
Feb 12, 2026 0.6380 0.6560 0.5693 0.5877 480,591 -0.03(-4.39%)
Feb 11, 2026 0.6354 0.6429 0.5829 0.6147 1,112,512 -0.01(-0.85%)
Feb 10, 2026 0.6650 0.6650 0.6100 0.6200 1,335,704 -0.04(-5.76%)
Feb 09, 2026 0.7560 0.7560 0.6200 0.6579 1,818,375 -0.05(-6.81%)
Feb 06, 2026 0.5900 0.7060 0.5510 0.7060 879,248 +0.12(+20.68%)
Feb 05, 2026 0.6590 0.6590 0.5583 0.5850 1,683,153 -0.04(-7.05%)
Feb 04, 2026 0.5907 0.6500 0.5511 0.6294 2,648,006 +0.11(+21.30%)
Feb 03, 2026 0.5430 0.5430 0.4811 0.5189 1,148,648 +0.06(+13.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.