Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	2.020	2.100	2.010	2.050	4,475	-0.04(-1.91%)
Apr 28, 2026	2.086	2.112	2.060	2.090	12,052	+0.01(+0.48%)
Apr 27, 2026	2.090	2.115	2.070	2.080	7,733	-0.02(-0.95%)
Apr 24, 2026	2.100	2.145	2.050	2.100	21,086	-0.02(-1.01%)
Apr 23, 2026	2.110	2.130	2.060	2.121	34,854	+0.06(+2.98%)
Apr 22, 2026	2.060	2.190	2.010	2.060	45,263	+0.02(+0.98%)
Apr 21, 2026	2.030	2.100	1.990	2.040	10,993	-0.02(-0.97%)
Apr 20, 2026	2.009	2.080	1.950	2.060	30,368	+0.05(+2.49%)
Apr 17, 2026	1.900	2.060	1.900	2.010	31,315	+0.08(+4.29%)
Apr 16, 2026	1.860	2.000	1.840	1.927	23,051	+0.07(+3.62%)
Apr 15, 2026	2.160	2.160	1.800	1.860	45,419	-0.22(-10.58%)
Apr 14, 2026	2.330	2.410	2.045	2.080	42,176	-0.24(-10.34%)
Apr 13, 2026	2.240	2.370	2.200	2.320	37,226	+0.00(+0.00%)
Apr 10, 2026	2.100	2.370	2.063	2.320	30,450	+0.25(+12.08%)
Apr 09, 2026	2.200	2.200	2.000	2.070	56,532	-0.18(-8.00%)
Apr 08, 2026	2.120	2.580	2.030	2.250	175,710	+0.18(+8.70%)
Apr 07, 2026	1.870	2.100	1.864	2.070	61,352	+0.21(+11.29%)
Apr 06, 2026	1.890	2.090	1.830	1.860	53,923	-0.03(-1.59%)
Apr 02, 2026	1.820	1.940	1.790	1.890	67,497	+0.09(+5.00%)
Apr 01, 2026	1.650	1.890	1.620	1.800	93,193	+0.12(+7.14%)
Mar 31, 2026	1.590	1.710	1.521	1.680	102,958	+0.03(+1.82%)
Mar 30, 2026	1.300	1.950	1.250	1.650	1,060,021	+0.35(+26.92%)
Mar 27, 2026	1.290	1.380	1.270	1.300	16,198	-0.02(-1.52%)
Mar 26, 2026	1.380	1.381	1.280	1.320	13,371	-0.04(-2.94%)
Mar 25, 2026	1.410	1.480	1.360	1.360	15,744	-0.05(-3.55%)
Mar 24, 2026	1.390	1.476	1.390	1.410	13,712	-0.06(-4.08%)
Mar 23, 2026	1.420	1.490	1.386	1.470	19,717	+0.07(+5.00%)
Mar 20, 2026	1.510	1.530	1.400	1.400	30,229	-0.09(-6.04%)
Mar 19, 2026	1.740	1.740	1.450	1.490	56,494	-0.20(-11.83%)
Mar 18, 2026	1.811	1.879	1.690	1.690	21,904	-0.11(-6.11%)
Mar 17, 2026	1.820	1.830	1.770	1.800	15,733	+0.02(+1.12%)
Mar 16, 2026	1.960	1.960	1.760	1.780	30,217	-0.11(-5.82%)
Mar 13, 2026	2.100	2.143	1.880	1.890	55,321	-0.24(-11.27%)
Mar 12, 2026	2.100	2.190	2.100	2.130	7,304	-0.04(-1.84%)
Mar 11, 2026	2.080	2.235	2.080	2.170	21,827	+0.09(+4.33%)
Mar 10, 2026	2.050	2.130	2.050	2.080	10,627	-0.05(-2.35%)
Mar 09, 2026	1.990	2.180	1.990	2.130	19,778	+0.09(+4.41%)
Mar 06, 2026	1.990	2.100	1.960	2.040	22,130	+0.00(+0.00%)
Mar 05, 2026	2.050	2.106	2.020	2.040	21,682	+0.04(+2.00%)
Mar 04, 2026	2.000	2.072	1.880	2.000	50,314	-0.07(-3.38%)
Mar 03, 2026	2.140	2.155	2.000	2.070	35,638	-0.17(-7.59%)
Mar 02, 2026	2.240	2.330	2.151	2.240	24,180	-0.04(-1.75%)
Feb 27, 2026	2.440	2.440	2.270	2.280	21,882	-0.14(-5.79%)
Feb 26, 2026	2.300	2.690	2.300	2.420	134,949	+0.17(+7.56%)
Feb 25, 2026	2.260	2.360	2.217	2.250	39,926	-0.01(-0.44%)
Feb 24, 2026	2.080	2.280	1.960	2.260	47,134	+0.10(+4.63%)
Feb 23, 2026	2.390	2.390	2.100	2.160	44,726	-0.21(-9.05%)
Feb 20, 2026	2.290	2.390	2.166	2.375	52,239	+0.12(+5.09%)
Feb 19, 2026	2.480	2.480	2.200	2.260	114,855	-0.19(-7.76%)
Feb 18, 2026	2.470	2.670	2.420	2.450	121,818	-0.06(-2.39%)
Feb 17, 2026	2.570	2.750	2.420	2.510	120,571	-0.10(-3.83%)
Feb 13, 2026	2.530	2.900	2.490	2.610	243,407	-0.02(-0.76%)
Feb 12, 2026	2.540	2.740	2.410	2.630	138,989	+0.14(+5.62%)
Feb 11, 2026	2.550	2.750	2.430	2.490	107,372	-0.06(-2.35%)
Feb 10, 2026	2.620	2.750	2.550	2.550	161,006	-0.22(-7.94%)
Feb 09, 2026	3.000	3.060	2.335	2.770	4,665,126	-0.23(-7.67%)
Feb 06, 2026	2.810	3.160	2.630	3.000	163,376	+0.18(+6.38%)
Feb 05, 2026	3.710	3.743	2.630	2.820	483,669	-1.12(-28.43%)
Feb 04, 2026	4.000	4.398	3.620	3.940	398,345	-0.59(-13.02%)
Feb 03, 2026	5.600	6.400	4.300	4.530	364,901	+4.49(+10410.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares (NQ:SXTC)

Historical Prices