Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ:XPON)

0.6827 -0.0173 (-2.47%)
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.7238 0.7299 0.6900 0.7000 122,445 -0.01(-1.00%)
Apr 28, 2026 0.7220 0.7430 0.7051 0.7071 73,310 -0.04(-5.95%)
Apr 27, 2026 0.7300 0.7522 0.7207 0.7518 126,236 +0.02(+3.03%)
Apr 24, 2026 0.7210 0.7300 0.6702 0.7297 108,285 +0.03(+4.30%)
Apr 23, 2026 0.7400 0.7500 0.6700 0.6996 242,639 -0.02(-3.25%)
Apr 22, 2026 0.7624 0.7717 0.7200 0.7231 237,740 -0.05(-5.97%)
Apr 21, 2026 0.8201 0.8201 0.7547 0.7690 162,920 -0.04(-5.38%)
Apr 20, 2026 0.8276 0.8276 0.7800 0.8127 116,487 -0.02(-2.08%)
Apr 17, 2026 0.7800 0.8500 0.7605 0.8300 378,830 +0.05(+7.10%)
Apr 16, 2026 0.7700 0.7898 0.7426 0.7750 115,998 -0.00(-0.09%)
Apr 15, 2026 0.7474 0.7789 0.7220 0.7757 253,749 +0.03(+3.43%)
Apr 14, 2026 0.7120 0.7500 0.7010 0.7500 152,677 +0.04(+5.19%)
Apr 13, 2026 0.7000 0.7200 0.6505 0.7130 237,875 +0.01(+1.86%)
Apr 10, 2026 0.6830 0.7000 0.6502 0.7000 146,575 +0.01(+1.49%)
Apr 09, 2026 0.6650 0.6900 0.6450 0.6897 131,935 +0.03(+4.50%)
Apr 08, 2026 0.6500 0.6650 0.6241 0.6600 276,457 +0.03(+5.43%)
Apr 07, 2026 0.6410 0.6410 0.6115 0.6260 209,320 -0.01(-1.46%)
Apr 06, 2026 0.6130 0.6488 0.6008 0.6353 178,653 +0.04(+6.59%)
Apr 02, 2026 0.5790 0.6100 0.5572 0.5960 206,891 +0.03(+5.11%)
Apr 01, 2026 0.5712 0.5899 0.5667 0.5670 215,287 -0.00(-0.40%)
Mar 31, 2026 0.5134 0.5798 0.5129 0.5693 253,154 +0.07(+15.06%)
Mar 30, 2026 0.5600 0.5799 0.4921 0.4948 341,242 -0.06(-11.52%)
Mar 27, 2026 0.5924 0.5924 0.5439 0.5592 219,294 -0.04(-6.77%)
Mar 26, 2026 0.6200 0.6236 0.5800 0.5998 153,244 -0.02(-3.82%)
Mar 25, 2026 0.6800 0.6800 0.6063 0.6236 151,614 -0.03(-4.05%)
Mar 24, 2026 0.6290 0.6500 0.6010 0.6499 115,745 +0.02(+3.39%)
Mar 23, 2026 0.5839 0.6286 0.5700 0.6286 236,299 +0.06(+10.28%)
Mar 20, 2026 0.6046 0.6046 0.5557 0.5700 391,250 -0.03(-5.32%)
Mar 19, 2026 0.6130 0.6195 0.5800 0.6020 242,189 -0.01(-1.83%)
Mar 18, 2026 0.6300 0.6325 0.5800 0.6132 390,688 -0.04(-6.27%)
Mar 17, 2026 0.7200 0.7240 0.6301 0.6542 771,541 -0.05(-7.26%)
Mar 16, 2026 0.6889 0.7054 0.6600 0.7054 125,079 +0.03(+4.63%)
Mar 13, 2026 0.6919 0.6995 0.6700 0.6742 148,792 -0.01(-1.19%)
Mar 12, 2026 0.7292 0.7397 0.6768 0.6823 210,643 -0.03(-4.77%)
Mar 11, 2026 0.7100 0.7199 0.6900 0.7165 133,281 +0.01(+0.92%)
Mar 10, 2026 0.7218 0.7300 0.6979 0.7100 105,275 -0.01(-1.11%)
Mar 09, 2026 0.7100 0.7180 0.6610 0.7180 181,631 +0.01(+1.70%)
Mar 06, 2026 0.7380 0.7380 0.6900 0.7060 139,424 -0.03(-4.65%)
Mar 05, 2026 0.6956 0.7660 0.6806 0.7404 357,208 +0.05(+6.55%)
Mar 04, 2026 0.6500 0.7092 0.6411 0.6949 224,308 +0.05(+7.07%)
Mar 03, 2026 0.6219 0.6698 0.6120 0.6490 194,992 +0.00(+0.02%)
Mar 02, 2026 0.6214 0.6576 0.6144 0.6489 228,534 -0.01(-1.01%)
Feb 27, 2026 0.6900 0.6960 0.6454 0.6555 187,248 -0.04(-5.94%)
Feb 26, 2026 0.7001 0.7197 0.6900 0.6969 114,111 -0.00(-0.39%)
Feb 25, 2026 0.6999 0.7091 0.6801 0.6996 138,598 +0.02(+2.30%)
Feb 24, 2026 0.6800 0.7165 0.6652 0.6839 316,343 +0.01(+1.32%)
Feb 23, 2026 0.7100 0.7197 0.6515 0.6750 281,459 -0.05(-6.83%)
Feb 20, 2026 0.7370 0.7370 0.6950 0.7245 243,815 -0.02(-2.09%)
Feb 19, 2026 0.7390 0.7500 0.7112 0.7400 224,036 -0.02(-3.19%)
Feb 18, 2026 0.7415 0.7644 0.7207 0.7644 134,537 +0.02(+2.06%)
Feb 17, 2026 0.7602 0.7800 0.6914 0.7490 240,798 -0.02(-3.10%)
Feb 13, 2026 0.8000 0.8000 0.7231 0.7730 270,857 +0.03(+4.66%)
Feb 12, 2026 0.7928 0.7939 0.7350 0.7386 278,886 -0.08(-9.67%)
Feb 11, 2026 0.8100 0.8200 0.7646 0.8177 260,863 -0.01(-1.47%)
Feb 10, 2026 0.8273 0.8344 0.7717 0.8299 310,349 +0.01(+1.70%)
Feb 09, 2026 0.7517 0.8200 0.7450 0.8160 411,505 +0.04(+4.62%)
Feb 06, 2026 0.7409 0.7971 0.7200 0.7800 443,307 +0.02(+2.65%)
Feb 05, 2026 0.7500 0.7599 0.6750 0.7599 792,591 +0.01(+1.95%)
Feb 04, 2026 0.7509 0.7509 0.6913 0.7454 435,400 -0.02(-3.12%)
Feb 03, 2026 0.7420 0.7700 0.7110 0.7694 454,810 -0.01(-1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.