Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.0299	0.0299	0.0208	0.0208	1,000	-0.01(-30.43%)
Apr 27, 2026				0.0299	0	+0.00(+0.34%)
Apr 23, 2026				0.0298	0	+0.00(+0.00%)
Apr 22, 2026	0.0206	0.0298	0.0206	0.0298	5,591	-0.00(-0.67%)
Apr 20, 2026				0.0300	0	+0.00(+0.00%)
Apr 17, 2026	0.0301	0.0301	0.0300	0.0300	1,535	+0.00(+0.00%)
Apr 16, 2026	0.0260	0.0300	0.0223	0.0300	33,400	+0.00(+8.70%)
Apr 15, 2026	0.0260	0.0281	0.0260	0.0276	2,478	-0.00(-8.31%)
Apr 14, 2026	0.0260	0.0301	0.0260	0.0301	4,953	-0.01(-18.21%)
Apr 13, 2026	0.0300	0.0400	0.0224	0.0368	12,787	-0.00(-7.54%)
Apr 10, 2026	0.0399	0.0399	0.0398	0.0398	710	+0.01(+51.91%)
Apr 09, 2026	0.0261	0.0262	0.0261	0.0262	69,022	-0.01(-22.94%)
Apr 07, 2026				0.0340	0	+0.01(+21.00%)
Apr 02, 2026				0.0281	0	+0.00(+0.36%)
Apr 01, 2026	0.0398	0.0398	0.0280	0.0280	11,726	-0.01(-29.82%)
Mar 31, 2026	0.0398	0.0399	0.0398	0.0399	721	-0.00(-0.25%)
Mar 30, 2026	0.0400	0.0400	0.0400	0.0400	1,401	+0.01(+26.98%)
Mar 27, 2026	0.0315	0.0315	0.0315	0.0315	100	-0.00(-12.01%)
Mar 26, 2026	0.0400	0.0400	0.0315	0.0358	1,409	-0.00(-6.77%)
Mar 25, 2026	0.0384	0.0384	0.0384	0.0384	7,587	+0.00(+0.26%)
Mar 24, 2026	0.0383	0.0383	0.0319	0.0383	149,437	-0.00(-7.04%)
Mar 23, 2026	0.0412	0.0412	0.0412	0.0412	286	+0.01(+19.08%)
Mar 19, 2026				0.0346	0	+0.00(+9.84%)
Mar 18, 2026	0.0315	0.0315	0.0315	0.0315	524	-0.00(-0.32%)
Mar 17, 2026	0.0316	0.0316	0.0316	0.0316	10,000	+0.00(+0.00%)
Mar 16, 2026	0.0316	0.0316	0.0316	0.0316	21,792	-0.00(-8.67%)
Mar 11, 2026				0.0346	0	-0.01(-17.22%)
Mar 10, 2026	0.0382	0.0418	0.0345	0.0418	10,499	+0.01(+29.41%)
Mar 09, 2026	0.0324	0.0325	0.0323	0.0323	12,791	-0.00(-9.01%)
Mar 06, 2026	0.0358	0.0400	0.0355	0.0355	10,300	-0.01(-13.20%)
Mar 05, 2026	0.0419	0.0419	0.0409	0.0409	3,845	+0.00(+13.30%)
Mar 04, 2026	0.0371	0.0371	0.0358	0.0361	37,701	+0.00(+0.56%)
Mar 03, 2026	0.0358	0.0409	0.0358	0.0359	3,429	-0.02(-30.96%)
Feb 27, 2026				0.0520	31	-0.01(-8.77%)
Feb 26, 2026	0.0365	0.0570	0.0365	0.0570	1,715	+0.02(+45.04%)
Feb 25, 2026	0.0545	0.0560	0.0353	0.0393	36,524	-0.01(-27.22%)
Feb 24, 2026	0.0352	0.0540	0.0351	0.0540	47,700	+0.01(+28.57%)
Feb 23, 2026	0.0312	0.0550	0.0312	0.0420	16,808	+0.01(+30.03%)
Feb 20, 2026	0.0390	0.0390	0.0323	0.0323	400	-0.01(-19.65%)
Feb 19, 2026	0.0475	0.0475	0.0400	0.0402	652	+0.00(+9.54%)
Feb 18, 2026	0.0570	0.0600	0.0367	0.0367	25,668	-0.02(-38.63%)
Feb 17, 2026	0.0600	0.0600	0.0312	0.0598	16,545	+0.00(+2.75%)
Feb 13, 2026	0.0500	0.0680	0.0400	0.0582	13,014	+0.01(+29.33%)
Feb 12, 2026	0.0450	0.0450	0.0450	0.0450	2,090	-0.01(-23.86%)
Feb 11, 2026	0.0600	0.0760	0.0402	0.0591	32,152	+0.00(+0.00%)
Feb 10, 2026	0.0550	0.0648	0.0303	0.0591	11,559	+0.03(+87.03%)
Feb 09, 2026	0.0406	0.0503	0.0316	0.0316	38,029	-0.05(-60.00%)
Feb 06, 2026	0.0700	0.0800	0.0350	0.0790	3,834	+0.05(+143.08%)
Feb 05, 2026	0.0550	0.0550	0.0325	0.0325	19,000	-0.02(-40.91%)
Feb 04, 2026	0.0551	0.0551	0.0550	0.0550	11,779	-0.01(-18.15%)
Feb 03, 2026	0.0767	0.0767	0.0579	0.0672	2,737	-0.01(-12.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Rail Vision Ltd. - Warrant (NQ:RVSNW)

Historical Prices