Ainos, Inc. - warrants (NQ:AIMDW)
0.0790
-0.0060
(-7.06%)
Streaming Delayed Price
Updated: 11:16 AM EDT, Apr 23, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,514 | +0.00(+0.12%) |
| Apr 17, 2026 | 0.0849 | 8 | -0.00(-2.30%) | |||
| Apr 16, 2026 | 0.0890 | 0.0890 | 0.0750 | 0.0869 | 2,360 | -0.01(-8.53%) |
| Apr 08, 2026 | 0.0950 | 0 | -0.02(-17.96%) | |||
| Mar 31, 2026 | 0.1158 | 0 | +0.00(+2.03%) | |||
| Mar 30, 2026 | 0.0754 | 0.1135 | 0.0750 | 0.1135 | 2,500 | -0.00(-2.16%) |
| Mar 26, 2026 | 0.1160 | 0 | +0.01(+7.41%) | |||
| Mar 23, 2026 | 0.1080 | 0 | +0.03(+35.00%) | |||
| Mar 20, 2026 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 6,000 | -0.03(-25.02%) |
| Mar 18, 2026 | 0.1067 | 0 | +0.01(+12.91%) | |||
| Mar 13, 2026 | 0.0945 | 0 | +0.00(+5.00%) | |||
| Mar 12, 2026 | 0.1009 | 0.1009 | 0.0900 | 0.0900 | 4,596 | -0.01(-10.71%) |
| Mar 05, 2026 | 0.1008 | 0 | -0.05(-31.57%) | |||
| Mar 04, 2026 | 0.1038 | 0.1473 | 0.1038 | 0.1473 | 1,501 | +0.02(+13.66%) |
| Feb 27, 2026 | 0.1296 | 0 | +0.03(+29.60%) | |||
| Feb 24, 2026 | 0.1000 | 0 | +0.01(+10.86%) | |||
| Feb 20, 2026 | 0.0902 | 121 | -0.01(-9.98%) | |||
| Feb 19, 2026 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 814 | +0.00(+0.10%) |
| Feb 18, 2026 | 0.1006 | 0.1006 | 0.1001 | 0.1001 | 514 | -0.04(-28.50%) |
| Feb 13, 2026 | 0.1400 | 0 | +0.01(+4.09%) | |||
| Feb 12, 2026 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 1,003 | -0.02(-10.15%) |
| Feb 10, 2026 | 0.1497 | 12 | +0.04(+34.26%) | |||
| Feb 06, 2026 | 0.1115 | 208 | -0.03(-20.36%) | |||
| Feb 05, 2026 | 0.1648 | 0.1648 | 0.1400 | 0.1400 | 4,586 | -0.02(-15.15%) |
| Feb 03, 2026 | 0.1650 | 0 | -0.01(-5.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.