Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.2000	0.2000	0.1733	0.1733	1,500	-0.03(-13.35%)
Apr 28, 2026	0.2000	0.2000	0.2000	0.2000	912	+0.01(+5.26%)
Apr 27, 2026	0.1930	0.2050	0.1900	0.1900	4,294	-0.02(-9.22%)
Apr 24, 2026	0.2349	0.2349	0.1913	0.2093	7,559	-0.03(-10.90%)
Apr 23, 2026	0.2050	0.2349	0.1950	0.2349	4,102	+0.03(+17.45%)
Apr 22, 2026	0.2000	0.2000	0.2000	0.2000	4,600	+0.00(+1.27%)
Apr 21, 2026	0.1975	0.2000	0.1975	0.1975	24,301	+0.00(+0.00%)
Apr 20, 2026	0.1975	0.1975	0.1944	0.1975	6,013	-0.00(-1.20%)
Apr 17, 2026	0.2000	0.2000	0.1997	0.1999	35,212	+0.00(+0.20%)
Apr 16, 2026	0.1975	0.2000	0.1972	0.1995	85,768	+0.01(+6.40%)
Apr 15, 2026	0.1851	0.1875	0.1851	0.1875	258	+0.01(+4.63%)
Apr 13, 2026				0.1792	0	+0.00(+0.00%)
Apr 10, 2026	0.1575	0.1792	0.1575	0.1792	2,975	+0.03(+19.39%)
Apr 09, 2026	0.1500	0.1501	0.1500	0.1501	3,500	-0.04(-21.00%)
Apr 08, 2026	0.2000	0.2000	0.1799	0.1900	35,087	-0.01(-4.95%)
Apr 07, 2026	0.2000	0.2000	0.1914	0.1999	38,147	+0.01(+5.21%)
Apr 06, 2026	0.2100	0.2100	0.1641	0.1900	4,493	-0.04(-17.36%)
Apr 02, 2026	0.2299	0.2299	0.2299	0.2299	607	+0.04(+24.20%)
Apr 01, 2026	0.2425	0.2500	0.1851	0.1851	36,987	-0.06(-25.96%)
Mar 31, 2026	0.1821	0.2500	0.1821	0.2500	20,064	+0.07(+37.29%)
Mar 30, 2026	0.1821	0.1821	0.1821	0.1821	179	+0.01(+6.99%)
Mar 27, 2026	0.1650	0.1702	0.1600	0.1702	8,688	-0.02(-11.58%)
Mar 26, 2026	0.1945	0.1945	0.1925	0.1925	6,492	+0.00(+0.00%)
Mar 25, 2026	0.1650	0.1925	0.1650	0.1925	3,816	+0.03(+20.31%)
Mar 24, 2026	0.1600	0.1600	0.1590	0.1600	6,707	+0.00(+0.00%)
Mar 23, 2026	0.1900	0.1950	0.1587	0.1600	31,096	+0.01(+3.29%)
Mar 20, 2026	0.1600	0.1700	0.1100	0.1549	56,008	-0.00(-0.39%)
Mar 19, 2026	0.0859	0.1755	0.0859	0.1555	184,744	+0.08(+111.56%)
Mar 18, 2026	0.0735	0.0735	0.0735	0.0735	10,615	+0.00(+0.27%)
Mar 17, 2026	0.0735	0.0735	0.0712	0.0733	13,603	-0.00(-0.27%)
Mar 16, 2026	0.0735	0.0735	0.0735	0.0735	480	+0.00(+0.00%)
Mar 13, 2026	0.0734	0.0735	0.0734	0.0735	17,041	+0.00(+0.14%)
Mar 10, 2026				0.0734	0	-0.00(-0.54%)
Mar 09, 2026	0.0700	0.0738	0.0700	0.0738	602	+0.00(+5.43%)
Mar 06, 2026	0.0600	0.0700	0.0581	0.0700	16,533	+0.00(+0.00%)
Mar 05, 2026	0.0698	0.0700	0.0581	0.0700	13,139	+0.01(+17.06%)
Mar 02, 2026				0.0598	0	-0.00(-4.32%)
Feb 27, 2026	0.0581	0.0669	0.0580	0.0625	4,100	+0.00(+7.76%)
Feb 26, 2026	0.0581	0.0601	0.0580	0.0580	11,576	+0.00(+4.50%)
Feb 24, 2026				0.0555	50	+0.01(+20.39%)
Feb 19, 2026				0.0461	25	-0.00(-8.35%)
Feb 17, 2026				0.0503	0	+0.01(+11.78%)
Feb 13, 2026	0.0450	0.0450	0.0450	0.0450	476	-0.00(-9.27%)
Feb 12, 2026	0.0505	0.0525	0.0350	0.0496	7,725	-0.00(-0.80%)
Feb 11, 2026	0.0400	0.0500	0.0400	0.0500	500	-0.00(-0.99%)
Feb 10, 2026	0.0505	0.0505	0.0505	0.0505	100	+0.00(+1.00%)
Feb 06, 2026				0.0500	0	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

SunCar Technology Group Inc. - Warrant (NQ:SDAWW)

Historical Prices