Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.6791	0.7037	0.6790	0.6790	6,052	+0.00(+0.00%)
Apr 28, 2026	0.7300	0.7399	0.6790	0.6790	1,461	-0.01(-0.88%)
Apr 27, 2026	0.6500	0.7099	0.6300	0.6850	4,356	+0.01(+0.74%)
Apr 23, 2026				0.6800	101	-0.02(-2.93%)
Apr 22, 2026	0.6600	0.7300	0.6475	0.7005	1,460	-0.04(-5.34%)
Apr 21, 2026	0.7300	0.7400	0.5625	0.7400	14,448	+0.06(+8.19%)
Apr 20, 2026	0.6800	0.6840	0.6800	0.6840	1,761	-0.02(-2.48%)
Apr 17, 2026	0.7000	0.7100	0.6850	0.7014	10,271	+0.00(+0.20%)
Apr 16, 2026	0.7000	0.7000	0.6850	0.7000	2,068	+0.02(+2.94%)
Apr 15, 2026	0.7500	0.7500	0.6450	0.6800	5,475	+0.03(+4.62%)
Apr 14, 2026	0.6000	0.6500	0.6000	0.6500	33,999	+0.05(+8.35%)
Apr 13, 2026	0.5800	0.6000	0.5761	0.5999	17,024	+0.02(+3.41%)
Apr 10, 2026	0.5800	0.5801	0.5761	0.5801	1,938	+0.00(+0.69%)
Apr 09, 2026	0.5852	0.5900	0.5697	0.5761	4,187	-0.01(-1.54%)
Apr 08, 2026	0.5760	0.5900	0.5620	0.5851	9,127	+0.02(+4.11%)
Apr 07, 2026	0.5900	0.5900	0.5620	0.5620	561	-0.02(-3.10%)
Apr 06, 2026	0.5900	0.5900	0.5620	0.5800	6,227	-0.01(-1.68%)
Apr 02, 2026	0.5650	0.6099	0.5620	0.5899	17,162	+0.00(+0.00%)
Apr 01, 2026	0.5760	0.5900	0.5620	0.5899	4,731	+0.03(+5.36%)
Mar 31, 2026	0.5399	0.5899	0.5376	0.5599	13,856	+0.02(+4.63%)
Mar 30, 2026	0.5350	0.5500	0.5350	0.5351	3,085	+0.00(+0.02%)
Mar 27, 2026	0.5500	0.5500	0.5350	0.5350	210	+0.01(+0.94%)
Mar 26, 2026	0.5500	0.5500	0.5300	0.5300	1,408	+0.00(+0.11%)
Mar 25, 2026	0.5300	0.5999	0.5294	0.5294	7,556	-0.04(-7.12%)
Mar 24, 2026	0.5200	0.6000	0.4200	0.5700	19,264	-0.02(-3.39%)
Mar 23, 2026	0.5500	0.5900	0.5150	0.5900	6,368	+0.07(+13.46%)
Mar 20, 2026	0.4795	0.5500	0.4710	0.5200	45,814	+0.02(+4.02%)
Mar 19, 2026	0.5100	0.5100	0.4100	0.4999	70,378	+0.05(+12.34%)
Mar 18, 2026	0.4100	0.4700	0.4100	0.4450	13,236	-0.02(-3.26%)
Mar 17, 2026	0.5000	0.5000	0.4000	0.4600	17,274	-0.03(-6.14%)
Mar 16, 2026	0.4800	0.5300	0.4800	0.4901	23,026	-0.01(-1.11%)
Mar 13, 2026	0.5400	0.5400	0.4956	0.4956	1,079	-0.04(-8.22%)
Mar 12, 2026	0.5400	0.5400	0.5150	0.5400	2,676	+0.06(+12.50%)
Mar 11, 2026	0.4700	0.5100	0.4550	0.4800	6,132	-0.02(-4.00%)
Mar 10, 2026	0.4500	0.5000	0.4500	0.5000	274	+0.06(+13.64%)
Mar 09, 2026	0.4150	0.4400	0.3717	0.4400	49,886	+0.03(+6.02%)
Mar 06, 2026	0.4100	0.4380	0.4100	0.4150	3,109	-0.02(-4.60%)
Mar 05, 2026	0.4490	0.4490	0.4350	0.4350	565	+0.03(+6.10%)
Mar 04, 2026	0.4200	0.4200	0.4100	0.4100	2,276	+0.01(+2.50%)
Mar 03, 2026	0.4102	0.4110	0.3905	0.4000	24,600	-0.01(-2.46%)
Mar 02, 2026	0.4550	0.4899	0.4050	0.4101	14,265	+0.00(+0.02%)
Feb 27, 2026	0.4650	0.4848	0.4100	0.4100	8,050	-0.02(-5.00%)
Feb 26, 2026	0.4500	0.4555	0.4315	0.4316	2,063	-0.01(-3.01%)
Feb 25, 2026	0.4500	0.4980	0.4400	0.4450	5,954	+0.00(+1.09%)
Feb 24, 2026	0.4501	0.5000	0.4400	0.4402	28,816	-0.01(-2.18%)
Feb 23, 2026	0.5000	0.5000	0.4500	0.4500	4,793	+0.00(+0.00%)
Feb 20, 2026	0.4970	0.4970	0.4500	0.4500	5,331	+0.00(+0.00%)
Feb 19, 2026	0.4500	0.5000	0.4500	0.4500	8,108	+0.00(+0.00%)
Feb 18, 2026	0.4500	0.5700	0.4500	0.4500	4,698	+0.00(+0.00%)
Feb 17, 2026	0.5150	0.5150	0.4500	0.4500	5,970	+0.00(+0.00%)
Feb 13, 2026	0.4872	0.4872	0.4500	0.4500	3,834	+0.00(+0.00%)
Feb 12, 2026	0.4936	0.4936	0.4450	0.4500	14,849	+0.00(+0.00%)
Feb 11, 2026	0.4936	0.4936	0.4500	0.4500	5,377	-0.01(-2.17%)
Feb 10, 2026	0.4936	0.4936	0.4500	0.4600	14,907	+0.01(+2.22%)
Feb 09, 2026	0.4310	0.4987	0.4310	0.4500	7,135	-0.01(-2.17%)
Feb 06, 2026	0.4920	0.5376	0.4350	0.4600	22,460	+0.00(+0.00%)
Feb 05, 2026	0.4968	0.5254	0.4600	0.4600	5,333	-0.04(-8.00%)
Feb 04, 2026	0.5674	0.5674	0.4800	0.5000	5,102	-0.03(-5.66%)
Feb 03, 2026	0.5300	0.5300	0.5300	0.5300	955	+0.02(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Spectral AI, Inc. - Warrants (NQ:MDAIW)

Historical Prices