Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.1389	0.1430	0.1134	0.1182	2,702,930	-0.02(-13.72%)
Apr 21, 2026	0.1500	0.1500	0.1356	0.1370	823,835	-0.01(-6.36%)
Apr 20, 2026	0.1431	0.1526	0.1403	0.1463	1,528,283	+0.00(+3.39%)
Apr 17, 2026	0.1440	0.1450	0.1383	0.1415	545,149	+0.00(+2.54%)
Apr 16, 2026	0.1436	0.1449	0.1373	0.1380	777,856	-0.01(-5.80%)
Apr 15, 2026	0.1480	0.1483	0.1400	0.1465	718,469	+0.01(+4.72%)
Apr 14, 2026	0.1600	0.1618	0.1395	0.1399	1,395,126	-0.01(-8.86%)
Apr 13, 2026	0.1480	0.1600	0.1376	0.1535	1,577,404	+0.01(+5.64%)
Apr 10, 2026	0.1400	0.1510	0.1368	0.1453	233,236	+0.01(+4.38%)
Apr 09, 2026	0.1403	0.1453	0.1370	0.1392	745,873	-0.01(-5.31%)
Apr 08, 2026	0.1500	0.1598	0.1400	0.1470	912,054	-0.00(-0.81%)
Apr 07, 2026	0.1403	0.1555	0.1401	0.1482	1,764,815	+0.00(+2.77%)
Apr 06, 2026	0.1400	0.1471	0.1396	0.1442	231,495	+0.01(+6.03%)
Apr 02, 2026	0.1410	0.1410	0.1328	0.1360	157,123	-0.00(-1.38%)
Apr 01, 2026	0.1480	0.1480	0.1379	0.1379	674,243	-0.01(-4.70%)
Mar 31, 2026	0.1347	0.1478	0.1289	0.1447	544,485	+0.01(+7.26%)
Mar 30, 2026	0.1380	0.1465	0.1224	0.1349	1,023,968	-0.01(-8.17%)
Mar 27, 2026	0.1476	0.1490	0.1384	0.1469	430,030	-0.00(-0.47%)
Mar 26, 2026	0.1430	0.1476	0.1355	0.1476	388,981	+0.00(+0.00%)
Mar 25, 2026	0.1400	0.1476	0.1342	0.1476	405,301	+0.00(+0.68%)
Mar 24, 2026	0.1450	0.1525	0.1367	0.1466	671,872	+0.00(+1.03%)
Mar 23, 2026	0.1485	0.1498	0.1376	0.1451	1,241,224	-0.01(-5.84%)
Mar 20, 2026	0.1406	0.1541	0.1377	0.1541	1,080,280	+0.01(+6.06%)
Mar 19, 2026	0.1355	0.1453	0.1256	0.1453	952,524	+0.01(+3.93%)
Mar 18, 2026	0.1700	0.1799	0.1318	0.1398	4,064,543	-0.05(-25.56%)
Mar 17, 2026	0.2000	0.2000	0.1816	0.1878	838,074	-0.01(-4.72%)
Mar 16, 2026	0.2042	0.2042	0.1750	0.1971	1,390,917	-0.01(-5.69%)
Mar 13, 2026	0.2330	0.2330	0.2036	0.2090	4,597,704	-0.03(-13.64%)
Mar 12, 2026	0.2400	0.3600	0.2200	0.2420	47,363,872	+0.01(+5.22%)
Mar 11, 2026	0.2186	0.2304	0.2123	0.2300	221,662	+0.02(+7.23%)
Mar 10, 2026	0.2245	0.2299	0.2077	0.2145	503,803	-0.01(-6.33%)
Mar 09, 2026	0.2350	0.2478	0.2160	0.2290	2,028,039	+0.01(+6.02%)
Mar 06, 2026	0.2280	0.2280	0.2119	0.2160	301,605	-0.01(-2.31%)
Mar 05, 2026	0.2300	0.2365	0.2202	0.2211	351,571	-0.01(-4.41%)
Mar 04, 2026	0.2400	0.2599	0.2313	0.2313	585,667	-0.00(-0.77%)
Mar 03, 2026	0.2243	0.2364	0.2072	0.2331	423,669	+0.01(+2.73%)
Mar 02, 2026	0.2430	0.2687	0.2239	0.2269	633,186	-0.04(-13.73%)
Feb 27, 2026	0.2573	0.2798	0.2506	0.2630	212,621	+0.00(+0.77%)
Feb 26, 2026	0.2530	0.2700	0.2510	0.2610	434,183	+0.00(+0.66%)
Feb 25, 2026	0.2672	0.2874	0.2505	0.2593	1,031,922	-0.01(-4.56%)
Feb 24, 2026	0.3090	0.3096	0.2650	0.2717	1,227,455	-0.04(-12.33%)
Feb 23, 2026	0.3366	0.3466	0.2600	0.3099	3,938,589	+0.00(+0.29%)
Feb 20, 2026	0.3000	0.3109	0.2729	0.3090	1,346,226	+0.02(+7.11%)
Feb 19, 2026	0.2961	0.3120	0.2810	0.2885	387,714	-0.01(-3.51%)
Feb 18, 2026	0.2799	0.3040	0.2691	0.2990	472,464	+0.03(+10.54%)
Feb 17, 2026	0.2800	0.2832	0.2700	0.2705	165,429	-0.01(-3.39%)
Feb 13, 2026	0.3070	0.3070	0.2745	0.2800	452,948	-0.03(-9.41%)
Feb 12, 2026	0.2749	0.3130	0.2623	0.3091	771,710	+0.04(+15.77%)
Feb 11, 2026	0.2800	0.2800	0.2506	0.2670	131,376	-0.00(-1.11%)
Feb 10, 2026	0.2700	0.2799	0.2611	0.2700	89,450	+0.01(+3.45%)
Feb 09, 2026	0.2580	0.2712	0.2521	0.2610	108,208	+0.01(+3.08%)
Feb 06, 2026	0.2430	0.2749	0.2413	0.2532	131,669	+0.01(+2.72%)
Feb 05, 2026	0.2650	0.2699	0.2438	0.2465	388,054	-0.03(-9.21%)
Feb 04, 2026	0.2650	0.2999	0.2600	0.2715	511,526	+0.01(+3.19%)
Feb 03, 2026	0.2600	0.2710	0.2520	0.2631	231,353	+0.01(+4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

Historical Prices