Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CIMG Inc. - Common Stock (NQ:IMG)

0.1664 +0.0065 (+4.07%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1550 0.1622 0.1460 0.1599 1,620,493 +0.01(+5.13%)
Nov 20, 2025 0.1625 0.1711 0.1500 0.1521 1,008,541 -0.01(-4.76%)
Nov 19, 2025 0.1560 0.1713 0.1527 0.1597 1,990,179 +0.00(+2.83%)
Nov 18, 2025 0.1450 0.1620 0.1420 0.1553 1,172,822 +0.01(+6.37%)
Nov 17, 2025 0.1567 0.1597 0.1460 0.1460 798,983 -0.01(-7.77%)
Nov 14, 2025 0.1575 0.1649 0.1525 0.1583 1,387,246 +0.00(+1.02%)
Nov 13, 2025 0.1700 0.1774 0.1530 0.1567 3,218,906 -0.02(-8.90%)
Nov 12, 2025 0.1666 0.1744 0.1610 0.1720 5,180,349 +0.00(+1.36%)
Nov 11, 2025 0.1680 0.1710 0.1650 0.1697 714,453 -0.00(-2.42%)
Nov 10, 2025 0.1792 0.1851 0.1718 0.1739 1,786,647 -0.01(-5.08%)
Nov 07, 2025 0.1910 0.1910 0.1754 0.1832 1,459,612 -0.01(-4.08%)
Nov 06, 2025 0.1900 0.2030 0.1832 0.1910 2,690,329 -0.00(-0.21%)
Nov 05, 2025 0.1970 0.2060 0.1908 0.1914 2,360,119 -0.00(-2.10%)
Nov 04, 2025 0.2300 0.2317 0.1916 0.1955 3,932,714 -0.04(-15.37%)
Nov 03, 2025 0.2300 0.2350 0.2200 0.2310 1,442,572 -0.00(-0.82%)
Oct 31, 2025 0.2316 0.2630 0.2250 0.2329 5,375,739 +0.00(+0.17%)
Oct 30, 2025 0.2387 0.2402 0.2260 0.2325 1,367,586 -0.01(-2.56%)
Oct 29, 2025 0.2390 0.2499 0.2311 0.2386 1,557,385 -0.01(-2.25%)
Oct 28, 2025 0.2280 0.2614 0.2280 0.2441 4,093,815 +0.02(+8.49%)
Oct 27, 2025 0.2580 0.2580 0.2250 0.2250 3,882,468 -0.02(-9.75%)
Oct 24, 2025 0.2310 0.2700 0.2310 0.2493 9,676,648 +0.02(+8.39%)
Oct 23, 2025 0.2223 0.2491 0.2180 0.2300 8,804,295 +0.01(+3.79%)
Oct 22, 2025 0.2350 0.2369 0.2147 0.2216 2,625,591 -0.02(-6.58%)
Oct 21, 2025 0.2444 0.2499 0.2300 0.2372 1,687,477 -0.00(-1.54%)
Oct 20, 2025 0.2400 0.2467 0.2300 0.2409 1,216,941 +0.00(+0.38%)
Oct 17, 2025 0.2465 0.2510 0.2394 0.2400 798,047 -0.01(-2.83%)
Oct 16, 2025 0.2732 0.2832 0.2450 0.2470 3,962,634 -0.03(-10.83%)
Oct 15, 2025 0.2600 0.2850 0.2562 0.2770 3,580,756 +0.02(+6.54%)
Oct 14, 2025 0.2350 0.2600 0.2321 0.2600 1,600,258 +0.02(+8.56%)
Oct 13, 2025 0.2530 0.2530 0.2370 0.2395 1,040,038 -0.01(-2.09%)
Oct 10, 2025 0.2461 0.2658 0.2400 0.2446 2,137,298 -0.00(-0.81%)
Oct 09, 2025 0.2375 0.2665 0.2375 0.2466 6,062,517 +0.01(+3.96%)
Oct 08, 2025 0.2392 0.2500 0.2352 0.2372 1,996,975 -0.00(-0.38%)
Oct 07, 2025 0.2422 0.2446 0.2371 0.2381 3,237,642 -0.01(-4.61%)
Oct 06, 2025 0.2558 0.2765 0.2425 0.2496 7,485,721 -0.04(-13.42%)
Oct 03, 2025 0.2497 0.3200 0.2425 0.2883 37,227,644 +0.06(+26.17%)
Oct 02, 2025 0.2270 0.2458 0.2250 0.2285 5,241,659 -0.00(-1.76%)
Oct 01, 2025 0.2355 0.2482 0.2250 0.2326 2,043,942 -0.01(-2.96%)
Sep 30, 2025 0.2455 0.2480 0.2318 0.2397 2,493,447 -0.01(-2.68%)
Sep 29, 2025 0.2480 0.2529 0.2441 0.2463 573,226 -0.00(-1.12%)
Sep 26, 2025 0.2400 0.2500 0.2400 0.2491 2,641,866 -0.00(-0.84%)
Sep 25, 2025 0.2550 0.2649 0.2410 0.2512 1,407,938 -0.01(-5.24%)
Sep 24, 2025 0.2608 0.2689 0.2546 0.2651 781,897 -0.00(-0.60%)
Sep 23, 2025 0.2618 0.2799 0.2618 0.2667 993,862 +0.00(+0.98%)
Sep 22, 2025 0.2665 0.2736 0.2584 0.2641 1,565,227 -0.01(-3.96%)
Sep 19, 2025 0.2700 0.3232 0.2600 0.2750 3,675,923 +0.01(+2.50%)
Sep 18, 2025 0.2803 0.2900 0.2683 0.2683 2,289,394 -0.02(-7.48%)
Sep 17, 2025 0.2540 0.2990 0.2540 0.2900 8,868,143 +0.02(+9.02%)
Sep 16, 2025 0.2520 0.2750 0.2520 0.2660 1,755,151 +0.01(+2.70%)
Sep 15, 2025 0.2537 0.2709 0.2500 0.2590 2,169,018 +0.00(+1.49%)
Sep 12, 2025 0.2582 0.2650 0.2450 0.2552 1,341,036 -0.00(-1.85%)
Sep 11, 2025 0.2550 0.2760 0.2420 0.2600 3,441,341 -0.01(-3.95%)
Sep 10, 2025 0.2500 0.2957 0.2500 0.2707 6,528,605 +0.02(+9.86%)
Sep 09, 2025 0.2100 0.3537 0.2100 0.2464 60,257,740 +0.03(+11.95%)
Sep 08, 2025 0.2100 0.2296 0.2100 0.2201 1,779,207 -0.01(-2.87%)
Sep 05, 2025 0.2280 0.2388 0.2211 0.2266 1,309,979 -0.02(-7.09%)
Sep 04, 2025 0.2500 0.2642 0.2369 0.2439 2,537,879 -0.01(-3.98%)
Sep 03, 2025 0.2543 0.2657 0.2431 0.2540 1,822,044 -0.00(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.