Charlton Aria Acquisition Corporation - Rights (NQ:CHARR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 12,865 | -0.02(-22.33%) |
| Apr 28, 2026 | 0.0808 | 0.1400 | 0.0700 | 0.1030 | 96,652 | +0.06(+154.95%) |
| Apr 27, 2026 | 0.0808 | 0.1000 | 0.0404 | 0.0404 | 3,494 | +0.01(+22.05%) |
| Apr 24, 2026 | 0.0404 | 0.1000 | 0.0331 | 0.0331 | 51,847 | -0.01(-24.77%) |
| Apr 23, 2026 | 0.0492 | 0.1200 | 0.0440 | 0.0440 | 30,065 | +0.01(+25.36%) |
| Apr 22, 2026 | 0.0351 | 0.0351 | 0.0350 | 0.0351 | 60,019 | +0.00(+0.00%) |
| Apr 20, 2026 | 0.0351 | 294 | -0.02(-31.04%) | |||
| Apr 17, 2026 | 0.0725 | 0.0725 | 0.0509 | 0.0509 | 5,296 | -0.03(-39.76%) |
| Apr 16, 2026 | 0.1004 | 0.1170 | 0.0840 | 0.0845 | 121,431 | -0.06(-39.69%) |
| Apr 07, 2026 | 0.1401 | 14 | -0.00(-0.07%) | |||
| Mar 23, 2026 | 0.1402 | 0 | +0.00(+0.07%) | |||
| Mar 17, 2026 | 0.1401 | 0 | -0.01(-6.66%) | |||
| Mar 04, 2026 | 0.1501 | 0 | +0.00(+0.07%) | |||
| Feb 18, 2026 | 0.1500 | 0 | -0.01(-6.31%) | |||
| Feb 05, 2026 | 0.1601 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 0.1500 | 0.1601 | 0.1500 | 0.1601 | 25,058 | -0.02(-11.06%) |
| Feb 03, 2026 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 29,385 | +0.02(+12.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.