Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.8696	0.9200	0.8696	0.8890	43,496	+0.02(+1.76%)
Apr 22, 2026	0.9315	0.9315	0.8650	0.8736	20,193	-0.01(-1.30%)
Apr 21, 2026	0.9199	0.9600	0.8850	0.8851	20,285	-0.03(-3.78%)
Apr 20, 2026	0.8600	0.9200	0.8600	0.9199	38,211	+0.06(+6.95%)
Apr 17, 2026	0.9140	0.9298	0.8600	0.8601	24,500	-0.05(-5.39%)
Apr 16, 2026	0.8744	0.9091	0.8700	0.9091	87,482	+0.02(+1.89%)
Apr 15, 2026	0.9078	0.9350	0.8900	0.8922	91,380	-0.01(-0.70%)
Apr 14, 2026	0.9100	0.9100	0.8800	0.8985	30,570	-0.01(-1.31%)
Apr 13, 2026	0.9400	0.9600	0.9101	0.9104	7,143	-0.02(-2.63%)
Apr 10, 2026	0.9500	0.9646	0.9100	0.9350	27,425	-0.01(-1.58%)
Apr 09, 2026	0.9851	0.9851	0.9500	0.9500	10,537	-0.01(-1.45%)
Apr 08, 2026	1.000	1.020	0.9603	0.9640	24,102	-0.04(-3.60%)
Apr 07, 2026	0.9700	1.040	0.9700	1.000	17,033	-0.04(-3.85%)
Apr 06, 2026	0.9700	1.040	0.9600	1.040	76,935	+0.03(+2.97%)
Apr 02, 2026	0.9556	1.020	0.9556	1.010	48,902	+0.00(+0.00%)
Apr 01, 2026	0.9500	1.020	0.9500	1.010	50,044	+0.03(+3.50%)
Mar 31, 2026	0.9717	0.9958	0.9700	0.9758	26,067	-0.01(-1.47%)
Mar 30, 2026	0.9900	1.000	0.9501	0.9904	52,736	+0.00(+0.04%)
Mar 27, 2026	1.020	1.030	0.9601	0.9900	52,744	-0.05(-4.81%)
Mar 26, 2026	0.9744	1.050	0.9744	1.040	128,528	+0.03(+2.97%)
Mar 25, 2026	0.9774	1.010	0.9108	1.010	29,243	+0.04(+4.63%)
Mar 24, 2026	0.9797	1.000	0.8800	0.9653	61,116	-0.02(-2.09%)
Mar 23, 2026	1.070	1.070	0.8062	0.9859	235,176	-0.09(-8.71%)
Mar 20, 2026	0.8344	1.080	0.8344	1.080	1,427,405	+0.17(+18.92%)
Mar 19, 2026	0.7900	0.9499	0.7700	0.9082	389,048	+0.11(+13.54%)
Mar 18, 2026	0.7374	0.7999	0.7132	0.7999	66,862	+0.03(+3.35%)
Mar 17, 2026	0.7195	0.7749	0.6710	0.7740	208,933	+0.08(+11.14%)
Mar 16, 2026	0.6500	0.8399	0.6203	0.6964	290,609	+0.03(+5.02%)
Mar 13, 2026	0.6200	0.6986	0.5900	0.6631	140,471	+0.02(+2.66%)
Mar 12, 2026	0.7500	0.7572	0.5255	0.6459	1,087,845	-0.21(-24.90%)
Mar 11, 2026	0.8700	0.8860	0.8601	0.8601	42,614	-0.01(-0.73%)
Mar 10, 2026	0.8208	0.8887	0.8208	0.8664	34,355	-0.00(-0.13%)
Mar 09, 2026	0.8369	0.8900	0.8048	0.8675	102,236	+0.03(+3.27%)
Mar 06, 2026	0.8720	0.8759	0.8400	0.8400	17,446	-0.02(-2.22%)
Mar 05, 2026	0.8675	0.8957	0.8570	0.8591	54,747	+0.00(+0.48%)
Mar 04, 2026	0.8220	0.8800	0.8220	0.8550	77,648	+0.03(+4.01%)
Mar 03, 2026	0.8610	0.8800	0.7943	0.8220	195,110	-0.05(-6.19%)
Mar 02, 2026	0.9192	0.9192	0.8678	0.8762	36,833	-0.01(-0.64%)
Feb 27, 2026	0.9566	0.9783	0.8812	0.8818	83,904	-0.13(-12.69%)
Feb 26, 2026	0.9240	1.030	0.9017	1.010	988,064	+0.09(+9.78%)
Feb 25, 2026	0.8600	0.9584	0.8599	0.9200	185,274	+0.06(+6.94%)
Feb 24, 2026	0.8900	0.8853	0.8450	0.8603	45,457	-0.03(-2.82%)
Feb 23, 2026	0.8630	0.9005	0.8630	0.8853	84,354	-0.02(-1.70%)
Feb 20, 2026	0.9144	0.9144	0.8853	0.9006	37,459	-0.02(-1.69%)
Feb 19, 2026	0.8800	0.9500	0.8800	0.9161	144,662	-0.01(-0.68%)
Feb 18, 2026	0.8752	0.9295	0.8740	0.9224	58,632	+0.04(+4.04%)
Feb 17, 2026	0.8890	0.9094	0.8753	0.8866	71,714	-0.01(-0.94%)
Feb 13, 2026	0.9010	0.9196	0.8420	0.8950	68,941	-0.02(-1.77%)
Feb 12, 2026	0.9100	0.9209	0.8880	0.9111	39,103	-0.01(-0.97%)
Feb 11, 2026	0.9290	0.9350	0.9001	0.9200	96,056	-0.01(-1.36%)
Feb 10, 2026	0.9110	0.9350	0.8769	0.9327	130,850	+0.01(+0.83%)
Feb 09, 2026	0.8729	0.9496	0.8419	0.9250	99,728	+0.03(+2.79%)
Feb 06, 2026	0.8220	0.9300	0.8220	0.8999	119,943	+0.07(+9.05%)
Feb 05, 2026	0.8000	0.8550	0.8000	0.8252	138,338	-0.02(-2.13%)
Feb 04, 2026	0.8330	0.8685	0.8263	0.8432	86,097	-0.00(-0.28%)
Feb 03, 2026	0.8729	0.9000	0.8141	0.8456	106,736	-0.03(-3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

LQR House Inc. - Common Stock (NQ:YHC)

Historical Prices