Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.0151	0.0179	0.0151	0.0165	6,512	+0.00(+10.74%)
Apr 21, 2026	0.0164	0.0199	0.0145	0.0149	218,936	-0.01(-28.71%)
Apr 20, 2026	0.0190	0.0218	0.0190	0.0209	131,807	+0.01(+49.29%)
Apr 16, 2026				0.0140	25	-0.00(-2.10%)
Apr 15, 2026	0.0199	0.0200	0.0140	0.0143	83,210	-0.00(-16.37%)
Apr 14, 2026	0.0141	0.0171	0.0141	0.0171	7,950	+0.00(+0.59%)
Apr 10, 2026				0.0170	4,018	+0.00(+0.00%)
Apr 09, 2026	0.0136	0.0170	0.0136	0.0170	7,128	+0.00(+12.58%)
Apr 08, 2026	0.0134	0.0151	0.0134	0.0151	9,800	-0.00(-2.58%)
Apr 07, 2026	0.0171	0.0171	0.0135	0.0155	11,000	+0.00(+8.39%)
Apr 06, 2026	0.0166	0.0167	0.0143	0.0143	14,426	-0.00(-15.38%)
Apr 02, 2026	0.0166	0.0170	0.0165	0.0169	2,812	+0.00(+1.81%)
Mar 31, 2026				0.0166	26	+0.00(+12.93%)
Mar 30, 2026	0.0139	0.0149	0.0139	0.0147	62,840	+0.00(+0.00%)
Mar 27, 2026	0.0163	0.0163	0.0147	0.0147	62,262	-0.00(-9.26%)
Mar 26, 2026	0.0213	0.0213	0.0162	0.0162	51,738	-0.01(-32.22%)
Mar 25, 2026	0.0209	0.0243	0.0200	0.0239	6,079	+0.00(+19.50%)
Mar 24, 2026	0.0200	0.0200	0.0200	0.0200	105	-0.00(-4.76%)
Mar 23, 2026	0.0225	0.0225	0.0200	0.0210	6,267	-0.00(-6.67%)
Mar 20, 2026	0.0197	0.0225	0.0190	0.0225	28,128	+0.00(+18.42%)
Mar 19, 2026	0.0196	0.0196	0.0190	0.0190	1,341	-0.00(-4.52%)
Mar 18, 2026	0.0209	0.0209	0.0199	0.0199	8,200	-0.00(-4.78%)
Mar 17, 2026	0.0150	0.0209	0.0150	0.0209	32,000	+0.00(+18.08%)
Mar 16, 2026	0.0177	0.0177	0.0177	0.0177	600	-0.00(-5.85%)
Mar 13, 2026	0.0177	0.0199	0.0177	0.0188	5,593	+0.00(+1.62%)
Mar 12, 2026	0.0185	0.0185	0.0185	0.0185	220	-0.00(-7.50%)
Mar 10, 2026				0.0200	39	-0.00(-5.66%)
Mar 09, 2026	0.0212	0.0230	0.0211	0.0212	7,297	-0.00(-7.83%)
Mar 06, 2026	0.0230	0.0243	0.0230	0.0230	405	-0.00(-5.35%)
Mar 05, 2026	0.0210	0.0243	0.0210	0.0243	1,548	+0.00(+11.98%)
Mar 04, 2026	0.0188	0.0243	0.0188	0.0217	6,363	+0.00(+8.50%)
Mar 03, 2026	0.0242	0.0242	0.0200	0.0200	3,496	-0.00(-17.36%)
Mar 02, 2026	0.0237	0.0242	0.0212	0.0242	29,052	+0.01(+34.44%)
Feb 27, 2026	0.0180	0.0180	0.0180	0.0180	400	-0.00(-13.88%)
Feb 25, 2026				0.0209	9	+0.00(+18.08%)
Feb 24, 2026	0.0212	0.0250	0.0176	0.0177	21,975	-0.01(-23.71%)
Feb 23, 2026	0.0215	0.0232	0.0212	0.0232	22,744	+0.00(+9.95%)
Feb 20, 2026	0.0214	0.0215	0.0211	0.0211	4,406	+0.00(+3.94%)
Feb 19, 2026	0.0216	0.0216	0.0203	0.0203	13,578	-0.00(-3.33%)
Feb 18, 2026	0.0201	0.0222	0.0201	0.0210	24,966	+0.00(+3.96%)
Feb 17, 2026	0.0180	0.0202	0.0180	0.0202	17,501	+0.00(+2.02%)
Feb 13, 2026	0.0198	0.0199	0.0198	0.0198	1,200	+0.00(+10.00%)
Feb 12, 2026	0.0180	0.0190	0.0180	0.0180	26,690	-0.00(-1.10%)
Feb 10, 2026				0.0182	600	+0.00(+0.00%)
Feb 09, 2026	0.0180	0.0201	0.0180	0.0182	3,006	-0.00(-3.19%)
Feb 06, 2026	0.0177	0.0212	0.0177	0.0188	16,578	-0.00(-4.57%)
Feb 05, 2026	0.0198	0.0202	0.0180	0.0197	47,085	+0.00(+7.07%)
Feb 04, 2026	0.0188	0.0202	0.0171	0.0184	42,230	-0.00(-14.42%)
Feb 03, 2026	0.0225	0.0225	0.0175	0.0215	39,271	-0.00(-5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Aspire Biopharma Holdings, Inc. - Warrant (NQ:ASBPW)

Historical Prices