Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.5680	0.6300	0.5210	0.6000	566,687	+0.08(+14.99%)
Apr 28, 2026	0.5320	0.5500	0.5200	0.5218	4,516	-0.01(-1.97%)
Apr 27, 2026	0.5011	0.5323	0.5011	0.5323	2,945	-0.01(-2.13%)
Apr 24, 2026	0.5200	0.5580	0.5200	0.5439	9,386	+0.01(+2.24%)
Apr 23, 2026	0.5217	0.5588	0.4900	0.5320	30,894	+0.01(+1.97%)
Apr 22, 2026	0.5587	0.5588	0.5129	0.5217	38,252	+0.01(+2.94%)
Apr 21, 2026	0.5482	0.5587	0.4940	0.5068	11,200	-0.03(-6.17%)
Apr 20, 2026	0.5457	0.5588	0.5390	0.5401	16,321	-0.01(-1.50%)
Apr 17, 2026	0.5481	0.6300	0.5481	0.5483	48,086	+0.00(+0.04%)
Apr 16, 2026	0.5420	0.5721	0.5400	0.5481	21,577	+0.01(+1.13%)
Apr 15, 2026	0.5734	0.6298	0.5314	0.5420	121,727	-0.04(-7.37%)
Apr 14, 2026	0.4993	0.6000	0.4970	0.5851	166,703	+0.08(+16.67%)
Apr 13, 2026	0.4800	0.5677	0.4666	0.5015	61,550	+0.02(+3.13%)
Apr 10, 2026	0.4800	0.5739	0.4800	0.4863	146,333	+0.02(+3.45%)
Apr 09, 2026	0.4700	0.4995	0.4700	0.4701	52,734	-0.01(-1.86%)
Apr 08, 2026	0.4810	0.5000	0.4721	0.4790	25,041	-0.00(-0.42%)
Apr 07, 2026	0.4867	0.5212	0.4689	0.4810	59,442	-0.02(-3.80%)
Apr 06, 2026	0.4900	0.5240	0.4925	0.5000	31,803	-0.00(-0.28%)
Apr 02, 2026	0.5100	0.5175	0.4805	0.5014	104,280	+0.01(+2.28%)
Apr 01, 2026	0.4190	0.5289	0.4190	0.4902	132,899	+0.08(+19.56%)
Mar 31, 2026	0.4000	0.4477	0.3957	0.4100	30,605	+0.01(+3.80%)
Mar 30, 2026	0.4150	0.4511	0.3612	0.3950	81,680	-0.06(-12.44%)
Mar 27, 2026	0.5296	0.5296	0.4500	0.4511	91,480	-0.10(-17.89%)
Mar 26, 2026	0.5599	0.5725	0.4808	0.5494	154,668	-0.05(-8.42%)
Mar 25, 2026	0.5650	0.5999	0.5601	0.5999	214,046	+0.02(+3.08%)
Mar 24, 2026	0.5611	0.6000	0.5100	0.5820	350,582	-0.05(-8.61%)
Mar 23, 2026	0.7228	0.7500	0.5093	0.6368	580,685	-0.15(-19.39%)
Mar 20, 2026	0.6200	0.7900	0.5733	0.7900	1,613,512	+0.10(+14.16%)
Mar 19, 2026	0.5460	1.020	0.5086	0.6920	108,547,632	+0.27(+64.64%)
Mar 18, 2026	0.6015	0.6260	0.4202	0.4203	76,624	-0.19(-31.52%)
Mar 17, 2026	0.5700	0.6824	0.5360	0.6138	164,511	+0.03(+5.65%)
Mar 16, 2026	0.5311	0.5810	0.5100	0.5810	7,411	+0.06(+12.60%)
Mar 13, 2026	0.5100	0.5450	0.4900	0.5160	29,103	+0.03(+6.79%)
Mar 12, 2026	0.5219	0.5219	0.4832	0.4832	2,886	-0.01(-1.79%)
Mar 11, 2026	0.4700	0.5186	0.4631	0.4920	29,562	+0.03(+6.26%)
Mar 10, 2026	0.5066	0.5066	0.4500	0.4630	5,079	+0.00(+0.65%)
Mar 09, 2026	0.4570	0.4890	0.4500	0.4600	10,042	+0.01(+3.14%)
Mar 06, 2026	0.4508	0.4600	0.4420	0.4460	14,536	-0.01(-1.13%)
Mar 05, 2026	0.4601	0.5000	0.4501	0.4511	19,736	+0.01(+2.52%)
Mar 04, 2026	0.4202	0.4700	0.4202	0.4400	11,064	-0.02(-4.76%)
Mar 03, 2026	0.4310	0.5000	0.4113	0.4620	32,941	+0.03(+6.94%)
Mar 02, 2026	0.4501	0.4501	0.4221	0.4320	5,213	+0.00(+0.23%)
Feb 27, 2026	0.4212	0.4410	0.4212	0.4310	6,315	-0.01(-2.05%)
Feb 26, 2026	0.4600	0.5099	0.4334	0.4400	8,665	+0.02(+4.51%)
Feb 25, 2026	0.4900	0.5599	0.4210	0.4210	51,754	-0.01(-2.32%)
Feb 24, 2026	0.4488	0.4488	0.4202	0.4310	8,097	+0.01(+2.35%)
Feb 23, 2026	0.4455	0.4455	0.4211	0.4211	9,724	-0.01(-3.42%)
Feb 20, 2026	0.4379	0.4630	0.4111	0.4360	3,046	+0.00(+0.23%)
Feb 19, 2026	0.4780	0.5690	0.4111	0.4350	25,019	-0.05(-11.22%)
Feb 18, 2026	0.5512	0.5513	0.4900	0.4900	2,257	-0.01(-2.45%)
Feb 17, 2026	0.5290	0.5800	0.4780	0.5023	3,321	+0.03(+6.19%)
Feb 13, 2026	0.4896	0.5111	0.4630	0.4730	9,136	+0.01(+1.72%)
Feb 12, 2026	0.4800	0.4995	0.4511	0.4650	7,716	-0.03(-6.08%)
Feb 11, 2026	0.4511	0.5001	0.4511	0.4951	7,878	-0.01(-1.00%)
Feb 10, 2026	0.5799	0.5799	0.5001	0.5001	18,166	-0.02(-4.36%)
Feb 09, 2026	0.5700	0.5700	0.5220	0.5229	10,972	-0.08(-13.80%)
Feb 06, 2026	0.6006	0.6066	0.5783	0.6066	13,447	+0.05(+9.79%)
Feb 05, 2026	0.5910	0.5921	0.5111	0.5525	9,046	-0.06(-10.31%)
Feb 04, 2026	0.6200	0.6200	0.5905	0.6160	7,249	-0.00(-0.21%)
Feb 03, 2026	0.6002	0.6784	0.5905	0.6173	5,680	+0.02(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Wetour Robotics Limited - Ordinary Shares (NQ:WETO)

Historical Prices