Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ten-League International Holdings Limited - Ordinary Shares (NQ:TLIH)

0.2488 -0.0012 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.2655 0.2689 0.2376 0.2488 211,647 -0.00(-0.48%)
Apr 28, 2026 0.2402 0.2655 0.2232 0.2500 52,288 +0.00(+1.13%)
Apr 27, 2026 0.2500 0.2510 0.2472 0.2472 5,033 -0.01(-2.68%)
Apr 24, 2026 0.2310 0.2715 0.2300 0.2540 52,194 +0.01(+4.10%)
Apr 23, 2026 0.2660 0.2660 0.2380 0.2440 35,911 -0.02(-7.22%)
Apr 22, 2026 0.2361 0.2700 0.2361 0.2630 54,213 +0.01(+4.78%)
Apr 21, 2026 0.2550 0.2690 0.2341 0.2510 125,427 +0.00(+0.44%)
Apr 20, 2026 0.2660 0.2660 0.2241 0.2499 87,829 -0.01(-2.88%)
Apr 17, 2026 0.2500 0.2644 0.2330 0.2573 88,927 +0.00(+1.22%)
Apr 16, 2026 0.2580 0.2849 0.2490 0.2542 33,619 +0.01(+4.52%)
Apr 15, 2026 0.2590 0.2735 0.2400 0.2432 36,937 +0.00(+0.12%)
Apr 14, 2026 0.2410 0.2537 0.2315 0.2429 20,928 -0.00(-0.45%)
Apr 13, 2026 0.2643 0.2700 0.2331 0.2440 107,113 -0.02(-8.27%)
Apr 10, 2026 0.2802 0.2872 0.2580 0.2660 95,908 -0.01(-5.00%)
Apr 09, 2026 0.2440 0.2890 0.2432 0.2800 205,959 +0.03(+12.81%)
Apr 08, 2026 0.2434 0.2573 0.2434 0.2482 31,992 +0.00(+1.80%)
Apr 07, 2026 0.2472 0.2714 0.2380 0.2438 149,959 +0.01(+4.28%)
Apr 06, 2026 0.2360 0.2579 0.2200 0.2338 110,210 -0.01(-3.79%)
Apr 02, 2026 0.2636 0.2643 0.2355 0.2430 32,126 -0.02(-6.00%)
Apr 01, 2026 0.2402 0.2750 0.2402 0.2585 134,772 +0.01(+4.91%)
Mar 31, 2026 0.2208 0.2706 0.2208 0.2464 49,843 +0.01(+2.67%)
Mar 30, 2026 0.2389 0.2463 0.2214 0.2400 154,268 -0.00(-0.54%)
Mar 27, 2026 0.2395 0.2504 0.2395 0.2413 58,969 +0.00(+1.00%)
Mar 26, 2026 0.2414 0.2500 0.2386 0.2389 66,647 +0.00(+0.76%)
Mar 25, 2026 0.2424 0.2650 0.2350 0.2371 77,836 -0.00(-1.17%)
Mar 24, 2026 0.2410 0.2464 0.2313 0.2399 72,134 -0.01(-2.68%)
Mar 23, 2026 0.2464 0.2550 0.2450 0.2465 35,706 +0.00(+1.40%)
Mar 20, 2026 0.2521 0.2524 0.2366 0.2431 71,294 -0.00(-1.30%)
Mar 19, 2026 0.2602 0.2623 0.2431 0.2463 89,046 -0.02(-6.85%)
Mar 18, 2026 0.2671 0.2847 0.2604 0.2644 127,986 -0.00(-0.41%)
Mar 17, 2026 0.2900 0.2900 0.2631 0.2655 326,804 -0.04(-12.92%)
Mar 16, 2026 0.2976 0.3089 0.2915 0.3049 192,543 +0.01(+2.49%)
Mar 13, 2026 0.2980 0.3197 0.2975 0.2975 175,021 -0.00(-0.17%)
Mar 12, 2026 0.3200 0.3242 0.2924 0.2980 355,962 -0.02(-7.34%)
Mar 11, 2026 0.3200 0.3398 0.3199 0.3216 49,045 +0.00(+1.36%)
Mar 10, 2026 0.3150 0.3456 0.3104 0.3173 94,691 +0.00(+0.32%)
Mar 09, 2026 0.3258 0.3404 0.3163 0.3163 66,685 -0.02(-4.84%)
Mar 06, 2026 0.3352 0.3444 0.3050 0.3324 250,773 -0.01(-2.21%)
Mar 05, 2026 0.3333 0.3571 0.3300 0.3399 75,684 -0.00(-0.32%)
Mar 04, 2026 0.3500 0.3639 0.3360 0.3410 186,132 -0.01(-2.99%)
Mar 03, 2026 0.3630 0.3966 0.3493 0.3515 300,680 -0.03(-7.50%)
Mar 02, 2026 0.3600 0.3850 0.3600 0.3800 443,222 -0.01(-2.26%)
Feb 27, 2026 0.4092 0.4230 0.3888 0.3888 677,119 -0.02(-5.47%)
Feb 26, 2026 0.3565 0.4289 0.3565 0.4113 774,914 -0.04(-8.60%)
Feb 25, 2026 0.3824 0.4500 0.3701 0.4500 2,692,210 +0.01(+2.74%)
Feb 24, 2026 0.5093 0.5300 0.3812 0.4380 107,735,784 +0.12(+37.74%)
Feb 23, 2026 0.3300 0.3358 0.3155 0.3180 130,579 -0.01(-3.93%)
Feb 20, 2026 0.3415 0.3657 0.3301 0.3310 35,429 +0.00(+0.70%)
Feb 19, 2026 0.3320 0.3748 0.3255 0.3287 24,432 -0.01(-3.89%)
Feb 18, 2026 0.3225 0.3874 0.3111 0.3420 54,536 +0.02(+4.81%)
Feb 17, 2026 0.3330 0.3491 0.3250 0.3263 63,079 -0.01(-2.01%)
Feb 13, 2026 0.3315 0.3600 0.3300 0.3330 19,092 +0.00(+0.45%)
Feb 12, 2026 0.3600 0.3710 0.3300 0.3315 53,840 -0.04(-10.65%)
Feb 11, 2026 0.3600 0.3890 0.3430 0.3710 43,375 +0.00(+0.27%)
Feb 10, 2026 0.3563 0.3940 0.3563 0.3700 76,078 +0.01(+2.75%)
Feb 09, 2026 0.3520 0.3890 0.3500 0.3601 69,960 +0.00(+0.03%)
Feb 06, 2026 0.3617 0.3950 0.3347 0.3600 113,775 +0.00(+0.28%)
Feb 05, 2026 0.3590 0.3950 0.3450 0.3590 222,724 +0.00(+1.16%)
Feb 04, 2026 0.3800 0.4240 0.3540 0.3549 196,438 -0.03(-8.06%)
Feb 03, 2026 0.4578 0.5000 0.3706 0.3860 902,655 -0.10(-21.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.