Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iTonic Holdings Ltd - Class A Ordinary Shares (NQ:ITOC)

0.3702 -0.0292 (-7.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.4100 0.4437 0.3613 0.3702 173,172 -0.03(-7.31%)
Apr 28, 2026 0.3890 0.4400 0.3890 0.3994 345,015 -0.01(-1.38%)
Apr 27, 2026 0.3860 0.4400 0.3800 0.4050 1,392,715 +0.03(+8.29%)
Apr 24, 2026 0.3480 0.3900 0.3000 0.3740 31,995,044 +0.07(+24.83%)
Apr 23, 2026 0.3046 0.3199 0.2901 0.2996 14,638,435 -0.01(-1.64%)
Apr 22, 2026 0.3000 0.3210 0.3000 0.3046 7,076 +0.00(+0.76%)
Apr 21, 2026 0.3100 0.3206 0.3023 0.3023 46,219 -0.01(-4.31%)
Apr 20, 2026 0.3258 0.3265 0.3158 0.3159 49,883 -0.00(-0.47%)
Apr 17, 2026 0.3000 0.3248 0.3000 0.3174 40,021 +0.00(+0.67%)
Apr 16, 2026 0.3124 0.3364 0.3020 0.3153 139,659 -0.01(-4.51%)
Apr 15, 2026 0.2800 0.3302 0.2800 0.3302 454,344 +0.05(+17.89%)
Apr 14, 2026 0.2701 0.3199 0.2700 0.2801 430,148 -0.00(-0.32%)
Apr 13, 2026 0.2740 0.2875 0.2710 0.2810 47,985 +0.00(+0.36%)
Apr 10, 2026 0.2930 0.2980 0.2779 0.2800 73,641 -0.02(-6.67%)
Apr 09, 2026 0.2910 0.3016 0.2843 0.3000 102,359 -0.01(-3.54%)
Apr 08, 2026 0.3040 0.3180 0.3011 0.3110 43,410 +0.00(+0.61%)
Apr 07, 2026 0.3200 0.3180 0.2986 0.3091 134,863 +0.00(+0.03%)
Apr 06, 2026 0.3052 0.3254 0.2979 0.3090 206,156 +0.00(+1.25%)
Apr 02, 2026 0.3195 0.3200 0.2800 0.3052 136,070 -0.02(-6.38%)
Apr 01, 2026 0.3385 0.3547 0.3260 0.3260 153,850 -0.02(-6.86%)
Mar 31, 2026 0.3700 0.3800 0.3325 0.3500 217,664 -0.06(-14.86%)
Mar 30, 2026 0.3476 0.4111 0.3431 0.4111 275,022 +0.02(+4.37%)
Mar 27, 2026 0.3200 0.4111 0.3200 0.3939 935,730 +0.00(+0.05%)
Mar 26, 2026 0.3780 0.4180 0.3063 0.3937 3,090,461 -0.02(-4.93%)
Mar 25, 2026 0.4924 0.4939 0.3431 0.4141 130,656,944 +0.13(+45.25%)
Mar 24, 2026 0.2513 0.3000 0.2513 0.2851 15,600,995 -0.01(-2.83%)
Mar 23, 2026 0.2704 0.2937 0.2704 0.2934 5,647 +0.02(+7.47%)
Mar 20, 2026 0.2727 0.2942 0.2704 0.2730 45,020 -0.01(-3.02%)
Mar 19, 2026 0.2714 0.3000 0.2714 0.2815 108,223 -0.02(-5.73%)
Mar 18, 2026 0.2722 0.2992 0.2722 0.2986 21,931 -0.01(-3.21%)
Mar 17, 2026 0.3198 0.3230 0.2814 0.3085 29,252 -0.01(-2.65%)
Mar 16, 2026 0.2800 0.3197 0.2800 0.3169 14,259 -0.00(-0.78%)
Mar 13, 2026 0.3250 0.3276 0.3000 0.3194 57,393 -0.01(-1.72%)
Mar 12, 2026 0.3275 0.3402 0.3100 0.3250 72,011 -0.01(-4.13%)
Mar 11, 2026 0.3400 0.3400 0.3361 0.3390 26,980 +0.00(+1.16%)
Mar 10, 2026 0.3400 0.3600 0.3210 0.3351 39,880 -0.02(-6.89%)
Mar 09, 2026 0.3302 0.3752 0.3300 0.3599 15,673 +0.02(+4.53%)
Mar 06, 2026 0.3587 0.3587 0.3400 0.3443 5,965 -0.01(-2.24%)
Mar 05, 2026 0.3500 0.3549 0.3311 0.3522 11,556 +0.00(+0.63%)
Mar 04, 2026 0.3300 0.3500 0.3251 0.3500 38,277 +0.01(+3.89%)
Mar 03, 2026 0.3100 0.3510 0.3100 0.3369 20,253 -0.01(-3.80%)
Mar 02, 2026 0.3370 0.3600 0.3313 0.3502 37,739 -0.00(-0.51%)
Feb 27, 2026 0.3500 0.3668 0.3430 0.3520 18,929 -0.01(-2.30%)
Feb 26, 2026 0.3500 0.3700 0.3431 0.3603 45,918 +0.02(+4.65%)
Feb 25, 2026 0.3431 0.3590 0.3431 0.3443 19,773 -0.02(-4.36%)
Feb 24, 2026 0.3700 0.3700 0.3600 0.3600 15,703 +0.01(+2.62%)
Feb 23, 2026 0.3500 0.3726 0.3313 0.3508 46,231 -0.02(-5.70%)
Feb 20, 2026 0.3719 0.3890 0.3700 0.3720 22,771 -0.01(-3.50%)
Feb 19, 2026 0.3900 0.3990 0.3700 0.3855 8,184 -0.01(-1.93%)
Feb 18, 2026 0.4000 0.4000 0.3570 0.3931 65,410 +0.01(+2.10%)
Feb 17, 2026 0.4000 0.4325 0.3730 0.3850 39,237 -0.03(-6.78%)
Feb 13, 2026 0.4111 0.4300 0.4111 0.4130 12,874 +0.00(+0.36%)
Feb 12, 2026 0.4250 0.4890 0.4115 0.4115 37,433 +0.00(+0.05%)
Feb 11, 2026 0.4572 0.4600 0.4113 0.4113 42,227 -0.02(-4.84%)
Feb 10, 2026 0.4200 0.4500 0.4199 0.4322 78,361 +0.04(+10.48%)
Feb 09, 2026 0.4000 0.4000 0.3800 0.3912 36,827 +0.00(+0.28%)
Feb 06, 2026 0.3600 0.4136 0.3600 0.3901 31,171 +0.04(+9.92%)
Feb 05, 2026 0.3883 0.4254 0.3549 0.3549 68,427 -0.03(-8.55%)
Feb 04, 2026 0.4006 0.4500 0.3209 0.3881 118,548 -0.04(-9.79%)
Feb 03, 2026 0.4672 0.4700 0.4302 0.4302 94,058 -0.04(-8.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.