Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	111.43	113.87	106.80	107.27	241,063	-5.14(-4.57%)
Apr 28, 2026	115.00	115.00	111.54	112.40	135,940	-2.12(-1.85%)
Apr 27, 2026	113.18	115.95	112.51	114.52	181,643	+1.07(+0.94%)
Apr 24, 2026	112.58	113.90	111.94	113.45	85,081	+0.55(+0.49%)
Apr 23, 2026	113.40	114.64	111.93	112.90	121,610	+0.10(+0.09%)
Apr 22, 2026	112.74	114.59	112.34	112.80	94,397	+0.90(+0.80%)
Apr 21, 2026	115.14	115.44	111.79	111.90	151,375	-3.10(-2.70%)
Apr 20, 2026	113.91	115.48	113.67	115.00	159,253	+0.64(+0.56%)
Apr 17, 2026	112.97	115.53	112.96	114.36	168,324	+2.71(+2.43%)
Apr 16, 2026	114.79	116.42	111.56	111.65	216,963	-3.16(-2.75%)
Apr 15, 2026	117.36	117.42	114.09	114.81	117,299	-2.56(-2.18%)
Apr 14, 2026	115.00	118.01	114.75	117.37	336,111	+2.20(+1.91%)
Apr 13, 2026	113.54	115.21	113.22	115.17	158,284	+0.55(+0.48%)
Apr 10, 2026	113.00	114.94	112.24	114.62	171,377	+1.91(+1.69%)
Apr 09, 2026	111.78	113.00	110.66	112.71	125,514	+0.30(+0.27%)
Apr 08, 2026	113.07	113.66	111.83	112.41	218,436	+2.08(+1.89%)
Apr 07, 2026	108.66	110.65	107.84	110.33	154,103	+1.17(+1.07%)
Apr 06, 2026	108.49	109.71	107.53	109.16	100,160	+0.67(+0.62%)
Apr 02, 2026	108.55	109.41	105.50	108.49	140,449	-0.26(-0.24%)
Apr 01, 2026	109.42	110.45	107.64	108.75	234,693	-0.42(-0.38%)
Mar 31, 2026	108.41	109.81	106.07	109.17	247,529	+2.30(+2.15%)
Mar 30, 2026	107.27	108.27	104.83	106.87	305,651	+0.25(+0.23%)
Mar 27, 2026	109.31	109.67	104.14	106.62	319,353	-3.71(-3.36%)
Mar 26, 2026	110.79	113.59	109.85	110.33	302,939	-0.75(-0.68%)
Mar 25, 2026	110.66	111.77	109.00	111.08	174,665	+1.09(+0.99%)
Mar 24, 2026	107.86	110.91	106.10	109.99	337,423	+2.13(+1.97%)
Mar 23, 2026	108.00	108.67	105.81	107.86	253,850	+1.55(+1.46%)
Mar 20, 2026	108.94	109.90	104.00	106.31	680,472	-2.69(-2.47%)
Mar 19, 2026	110.77	111.75	107.23	109.00	240,074	-1.85(-1.67%)
Mar 18, 2026	112.06	113.34	110.30	110.85	296,844	-1.38(-1.23%)
Mar 17, 2026	111.41	113.34	111.22	112.23	347,740	+1.48(+1.34%)
Mar 16, 2026	108.69	111.03	108.46	110.75	332,838	+2.69(+2.49%)
Mar 13, 2026	107.70	108.74	106.57	108.06	156,442	+1.52(+1.43%)
Mar 12, 2026	106.90	108.47	105.20	106.54	203,414	-1.80(-1.66%)
Mar 11, 2026	108.50	110.21	105.96	108.34	186,412	-0.86(-0.79%)
Mar 10, 2026	109.84	111.21	107.84	109.20	246,879	-0.87(-0.79%)
Mar 09, 2026	107.30	112.00	106.08	110.07	262,618	+2.68(+2.50%)
Mar 06, 2026	105.06	107.63	103.61	107.39	185,331	+1.24(+1.17%)
Mar 05, 2026	105.67	106.94	104.47	106.15	171,863	-0.26(-0.24%)
Mar 04, 2026	107.43	108.19	106.04	106.41	142,751	-1.44(-1.34%)
Mar 03, 2026	104.32	108.12	102.91	107.85	311,233	+0.45(+0.42%)
Mar 02, 2026	106.20	109.53	103.74	107.39	333,632	-0.79(-0.73%)
Feb 27, 2026	111.69	112.74	105.85	108.18	508,508	-5.51(-4.85%)
Feb 26, 2026	102.00	115.33	100.37	113.69	1,266,630	+22.31(+24.41%)
Feb 25, 2026	90.37	91.79	88.34	91.38	203,161	+0.63(+0.69%)
Feb 24, 2026	91.52	91.70	89.24	90.75	192,247	-0.63(-0.69%)
Feb 23, 2026	92.94	93.00	90.86	91.38	209,117	-1.56(-1.68%)
Feb 20, 2026	92.25	93.05	91.24	92.94	132,129	+1.08(+1.18%)
Feb 19, 2026	90.29	91.92	88.56	91.86	221,262	+1.25(+1.38%)
Feb 18, 2026	88.73	90.83	88.73	90.61	113,782	+1.36(+1.52%)
Feb 17, 2026	87.34	89.80	85.78	89.25	143,100	+1.59(+1.81%)
Feb 13, 2026	86.66	88.00	86.46	87.66	161,967	+1.06(+1.22%)
Feb 12, 2026	87.78	87.84	85.39	86.60	136,356	-1.18(-1.34%)
Feb 11, 2026	88.10	88.10	85.96	87.78	127,406	-0.20(-0.23%)
Feb 10, 2026	86.88	88.50	86.88	87.98	142,327	+1.44(+1.66%)
Feb 09, 2026	87.39	87.39	85.84	86.54	82,054	-0.88(-1.01%)
Feb 06, 2026	87.16	88.72	86.81	87.42	129,975	+0.43(+0.49%)
Feb 05, 2026	87.16	88.42	86.29	86.99	115,072	+0.20(+0.23%)
Feb 04, 2026	87.24	88.50	86.17	86.79	125,839	-0.72(-0.82%)
Feb 03, 2026	86.16	87.67	84.83	87.51	150,122	+1.12(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

LeMaitre Vascular, Inc. - Common Stock (NQ:LMAT)

Historical Prices