Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SurgePays, Inc. - Common Stock (NQ:SURG)

0.6190 -0.0163 (-2.57%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.6390 0.6500 0.6002 0.6353 456,292 +0.02(+3.45%)
Apr 28, 2026 0.5200 0.6236 0.4612 0.6141 773,168 +0.10(+19.50%)
Apr 27, 2026 0.5800 0.5929 0.5000 0.5139 470,594 -0.03(-6.24%)
Apr 24, 2026 0.6501 0.6680 0.5401 0.5481 879,598 -0.12(-17.95%)
Apr 23, 2026 0.7190 0.7700 0.6200 0.6680 2,376,551 -0.02(-3.33%)
Apr 22, 2026 0.6900 0.7199 0.6599 0.6910 359,808 -0.01(-0.85%)
Apr 21, 2026 0.7367 0.7600 0.6834 0.6969 277,316 -0.03(-4.53%)
Apr 20, 2026 0.6900 0.7735 0.6700 0.7300 438,151 +0.07(+10.27%)
Apr 17, 2026 0.6500 0.7599 0.6304 0.6620 1,073,598 +0.02(+2.35%)
Apr 16, 2026 0.5400 0.7500 0.5280 0.6468 2,221,062 +0.10(+17.58%)
Apr 15, 2026 0.5000 0.6099 0.4600 0.5501 2,313,940 -0.28(-33.60%)
Apr 14, 2026 0.7300 0.9300 0.7300 0.8285 1,401,289 +0.11(+15.07%)
Apr 13, 2026 0.6800 0.7480 0.6799 0.7200 121,722 +0.05(+7.45%)
Apr 10, 2026 0.6732 0.7000 0.6500 0.6701 144,974 -0.00(-0.46%)
Apr 09, 2026 0.7154 0.7200 0.6510 0.6732 70,101 -0.03(-4.02%)
Apr 08, 2026 0.6931 0.7300 0.6931 0.7014 35,080 +0.00(+0.20%)
Apr 07, 2026 0.6869 0.7299 0.6869 0.7000 23,632 -0.00(-0.13%)
Apr 06, 2026 0.7390 0.7728 0.6807 0.7009 117,762 -0.02(-2.99%)
Apr 02, 2026 0.7390 0.7390 0.7100 0.7225 53,762 +0.00(+0.32%)
Apr 01, 2026 0.7690 0.7910 0.6900 0.7202 78,058 -0.03(-4.10%)
Mar 31, 2026 0.7192 0.7800 0.7106 0.7510 75,319 +0.04(+5.23%)
Mar 30, 2026 0.7400 0.7450 0.7011 0.7137 80,479 -0.03(-3.59%)
Mar 27, 2026 0.8000 0.8000 0.7301 0.7403 103,469 -0.06(-7.20%)
Mar 26, 2026 0.8190 0.8190 0.7614 0.7977 73,236 -0.01(-1.52%)
Mar 25, 2026 0.9450 0.9450 0.7515 0.8100 221,649 -0.07(-7.90%)
Mar 24, 2026 0.8800 0.9380 0.8791 0.8795 113,643 -0.00(-0.55%)
Mar 23, 2026 0.8200 0.9210 0.8140 0.8844 111,742 +0.04(+5.29%)
Mar 20, 2026 0.8512 0.8699 0.8103 0.8400 201,836 -0.01(-1.20%)
Mar 19, 2026 0.8480 0.8792 0.8050 0.8502 144,944 -0.01(-0.91%)
Mar 18, 2026 0.8690 0.8698 0.8373 0.8580 25,878 -0.00(-0.23%)
Mar 17, 2026 0.8500 0.9123 0.8396 0.8600 80,092 +0.02(+2.20%)
Mar 16, 2026 0.8503 0.8722 0.8140 0.8415 43,245 -0.03(-3.05%)
Mar 13, 2026 0.8900 0.9100 0.8510 0.8680 166,246 -0.02(-2.47%)
Mar 12, 2026 0.8900 0.9500 0.8900 0.8900 65,912 +0.01(+1.14%)
Mar 11, 2026 0.8400 0.9300 0.8400 0.8800 129,927 +0.03(+3.90%)
Mar 10, 2026 0.8130 0.8620 0.8000 0.8470 76,860 +0.05(+6.73%)
Mar 09, 2026 0.7900 0.8143 0.7802 0.7936 67,804 +0.01(+1.13%)
Mar 06, 2026 0.8036 0.8398 0.7810 0.7847 86,950 -0.02(-2.35%)
Mar 05, 2026 0.8400 0.8499 0.7897 0.8036 70,092 -0.04(-4.34%)
Mar 04, 2026 0.8337 0.8635 0.8100 0.8401 56,731 +0.02(+2.78%)
Mar 03, 2026 0.8599 0.8736 0.7806 0.8174 150,599 -0.02(-2.92%)
Mar 02, 2026 0.8611 0.8900 0.8300 0.8420 160,378 +0.01(+1.19%)
Feb 27, 2026 0.9300 0.9300 0.8100 0.8321 104,511 -0.10(-10.71%)
Feb 26, 2026 0.8500 0.9500 0.8500 0.9319 618,368 +0.13(+15.74%)
Feb 25, 2026 0.7990 0.8210 0.7642 0.8052 58,074 +0.02(+3.10%)
Feb 24, 2026 0.7900 0.8300 0.7725 0.7810 144,345 +0.03(+3.84%)
Feb 23, 2026 0.8015 0.8100 0.7515 0.7521 189,181 -0.06(-7.15%)
Feb 20, 2026 0.8190 0.8497 0.8100 0.8100 69,909 -0.00(-0.52%)
Feb 19, 2026 0.8490 0.8500 0.8142 0.8142 170,085 -0.02(-1.90%)
Feb 18, 2026 0.8600 0.8601 0.8015 0.8300 357,807 -0.04(-4.21%)
Feb 17, 2026 0.8899 0.8899 0.8584 0.8665 145,852 -0.02(-2.41%)
Feb 13, 2026 0.8900 0.8900 0.8700 0.8879 227,871 +0.01(+0.62%)
Feb 12, 2026 0.9670 0.9840 0.8645 0.8824 167,065 -0.08(-8.75%)
Feb 11, 2026 1.010 1.020 0.9400 0.9670 252,757 -0.02(-2.42%)
Feb 10, 2026 1.010 1.050 0.9900 0.9910 242,103 -0.01(-0.84%)
Feb 09, 2026 0.9906 1.080 0.9800 0.9994 136,350 +0.01(+0.89%)
Feb 06, 2026 1.020 1.090 0.9826 0.9906 308,169 -0.01(-0.84%)
Feb 05, 2026 1.020 1.050 0.9900 0.9990 214,289 -0.03(-3.01%)
Feb 04, 2026 1.100 1.120 0.9701 1.030 556,225 -0.05(-4.63%)
Feb 03, 2026 1.160 1.160 1.050 1.080 349,995 -0.07(-6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.