Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	337.68	338.32	321.43	322.16	34,724,952	-13.81(-4.11%)
Mar 12, 2026	337.74	339.83	332.20	335.97	21,983,532	-5.60(-1.64%)
Mar 11, 2026	342.59	345.81	338.22	341.57	20,084,312	-1.01(-0.29%)
Mar 10, 2026	348.73	353.14	340.80	342.58	29,510,974	-3.17(-0.92%)
Mar 09, 2026	327.25	348.49	323.61	345.75	41,139,888	+15.27(+4.62%)
Mar 06, 2026	328.28	343.51	327.40	330.48	39,188,360	-2.29(-0.69%)
Mar 05, 2026	330.17	336.12	323.03	332.77	56,995,944	+15.24(+4.80%)
Mar 04, 2026	315.68	322.64	311.74	317.53	34,243,924	+3.69(+1.18%)
Mar 03, 2026	313.00	315.88	307.40	313.84	20,779,964	-4.98(-1.56%)
Mar 02, 2026	309.36	320.04	307.20	318.82	20,532,040	-0.73(-0.23%)
Feb 27, 2026	310.70	320.00	310.00	319.55	28,468,400	-2.15(-0.67%)
Feb 26, 2026	326.50	326.57	307.93	321.70	32,880,620	-10.61(-3.19%)
Feb 25, 2026	330.74	335.91	329.28	332.31	20,133,840	+6.82(+2.10%)
Feb 24, 2026	322.54	328.31	314.45	325.49	23,589,264	-4.85(-1.47%)
Feb 23, 2026	332.25	338.50	325.32	330.34	16,449,197	-2.31(-0.69%)
Feb 20, 2026	332.36	340.11	329.58	332.65	17,659,068	-1.34(-0.40%)
Feb 19, 2026	333.01	338.44	329.68	333.99	15,135,839	+0.48(+0.14%)
Feb 18, 2026	329.52	337.88	327.23	333.51	13,543,423	+0.97(+0.29%)
Feb 17, 2026	319.68	335.75	316.31	332.54	23,500,708	+7.37(+2.27%)
Feb 13, 2026	329.85	334.32	324.69	325.17	18,397,428	-6.00(-1.81%)
Feb 12, 2026	343.83	346.29	329.56	331.17	21,923,562	-11.41(-3.33%)
Feb 11, 2026	346.80	347.20	333.74	342.58	16,961,536	+2.14(+0.63%)
Feb 10, 2026	347.47	348.01	339.84	340.44	19,499,656	-3.50(-1.02%)
Feb 09, 2026	330.77	352.34	330.65	343.94	30,059,226	+11.02(+3.31%)
Feb 06, 2026	320.10	335.00	316.30	332.92	33,494,738	+22.41(+7.22%)
Feb 05, 2026	314.33	326.53	306.70	310.51	42,619,696	+2.46(+0.80%)
Feb 04, 2026	319.51	319.51	295.30	308.05	43,091,560	-12.28(-3.83%)
Feb 03, 2026	336.74	338.90	308.65	320.33	36,864,916	-10.78(-3.26%)
Feb 02, 2026	326.11	336.06	325.75	331.11	17,246,114	-0.19(-0.06%)
Jan 30, 2026	332.44	338.20	328.33	331.30	28,317,852	+0.57(+0.17%)
Jan 29, 2026	332.56	335.95	320.28	330.73	20,481,296	-2.51(-0.75%)
Jan 28, 2026	338.85	339.99	326.70	333.24	22,896,676	+0.45(+0.14%)
Jan 27, 2026	329.76	334.76	327.02	332.79	25,474,976	+7.94(+2.44%)
Jan 26, 2026	319.80	328.68	317.60	324.85	24,951,584	+4.80(+1.50%)
Jan 23, 2026	319.30	321.99	314.11	320.05	30,261,700	-5.44(-1.67%)
Jan 22, 2026	335.35	336.99	324.89	325.49	24,192,136	-3.31(-1.01%)
Jan 21, 2026	335.51	335.80	324.20	328.80	32,068,976	-3.80(-1.14%)
Jan 20, 2026	344.10	345.40	331.80	332.60	32,216,904	-19.11(-5.43%)
Jan 16, 2026	346.27	354.51	344.05	351.71	31,294,508	+8.69(+2.53%)
Jan 15, 2026	349.12	349.68	341.67	343.02	22,169,690	+3.13(+0.92%)
Jan 14, 2026	348.97	350.69	334.42	339.89	30,053,728	-14.72(-4.15%)
Jan 13, 2026	352.88	359.49	350.91	354.61	18,287,826	+2.40(+0.68%)
Jan 12, 2026	340.95	353.90	340.95	352.21	20,918,510	+7.24(+2.10%)
Jan 09, 2026	337.92	347.39	333.50	344.97	22,505,198	+12.49(+3.76%)
Jan 08, 2026	342.78	343.68	330.50	332.48	24,344,488	-11.02(-3.21%)
Jan 07, 2026	341.70	349.70	335.88	343.50	20,226,536	-0.27(-0.08%)
Jan 06, 2026	343.60	349.05	338.00	343.77	27,095,988	+0.35(+0.10%)
Jan 05, 2026	354.74	355.03	336.50	343.42	31,300,832	-4.20(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Broadcom Inc. - Common Stock (NQ:AVGO)

Historical Prices