Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1700	0.1950	0.1650	0.1650	3,669,553	-0.01(-8.33%)
Apr 29, 2026	0.1850	0.2200	0.1750	0.1800	10,169,994	+0.01(+5.88%)
Apr 28, 2026	0.1400	0.1800	0.1350	0.1700	4,061,243	+0.04(+25.93%)
Apr 27, 2026	0.1200	0.1400	0.1150	0.1350	2,999,221	+0.02(+12.50%)
Apr 24, 2026	0.1150	0.1200	0.1150	0.1200	732,043	+0.00(+4.35%)
Apr 23, 2026	0.1100	0.1150	0.1100	0.1150	820,598	+0.01(+9.52%)
Apr 22, 2026	0.1100	0.1100	0.1000	0.1050	2,788,249	-0.01(-4.55%)
Apr 21, 2026	0.1100	0.1100	0.1050	0.1100	434,008	+0.00(+0.00%)
Apr 20, 2026	0.1150	0.1150	0.1050	0.1100	929,137	-0.01(-4.35%)
Apr 17, 2026	0.1200	0.1200	0.1150	0.1150	156,226	-0.00(-4.17%)
Apr 16, 2026	0.1150	0.1200	0.1100	0.1200	217,925	+0.01(+9.09%)
Apr 15, 2026	0.1150	0.1200	0.1100	0.1100	276,529	-0.01(-8.33%)
Apr 14, 2026	0.1150	0.1200	0.1100	0.1200	334,546	+0.00(+4.35%)
Apr 13, 2026	0.1100	0.1150	0.1050	0.1150	805,095	+0.00(+0.00%)
Apr 10, 2026	0.1150	0.1200	0.1100	0.1150	565,622	+0.00(+0.00%)
Apr 09, 2026	0.1050	0.1150	0.1050	0.1150	1,497,112	+0.01(+9.52%)
Apr 08, 2026	0.1100	0.1100	0.1000	0.1050	458,373	+0.00(+0.00%)
Apr 07, 2026	0.1100	0.1100	0.1050	0.1050	294,247	+0.00(+0.00%)
Apr 06, 2026	0.1150	0.1150	0.1050	0.1050	147,915	-0.01(-4.55%)
Apr 02, 2026				0.1100	0	+0.00(+0.00%)
Apr 01, 2026	0.1000	0.1150	0.1000	0.1100	395,087	+0.01(+4.76%)
Mar 31, 2026	0.1050	0.1100	0.1000	0.1050	306,204	+0.00(+0.00%)
Mar 30, 2026	0.1000	0.1050	0.1000	0.1050	94,420	+0.00(+2.44%)
Mar 27, 2026	0.1100	0.1100	0.1000	0.1025	55,658	-0.00(-2.38%)
Mar 26, 2026	0.1100	0.1100	0.1000	0.1050	436,621	+0.00(+0.00%)
Mar 25, 2026	0.1050	0.1100	0.1000	0.1050	325,806	+0.00(+0.00%)
Mar 24, 2026	0.1150	0.1150	0.1000	0.1050	476,285	-0.01(-4.55%)
Mar 23, 2026	0.1100	0.1100	0.1000	0.1100	393,560	+0.00(+0.00%)
Mar 20, 2026	0.1150	0.1150	0.1025	0.1100	903,975	-0.01(-4.35%)
Mar 19, 2026	0.1150	0.1200	0.1100	0.1150	1,663,946	+0.00(+0.00%)
Mar 18, 2026	0.1200	0.1200	0.1150	0.1150	189,084	-0.00(-4.17%)
Mar 17, 2026	0.1200	0.1200	0.1150	0.1200	127,537	+0.00(+0.00%)
Mar 16, 2026	0.1250	0.1250	0.1150	0.1200	746,268	-0.00(-2.04%)
Mar 13, 2026	0.1250	0.1250	0.1200	0.1225	366,484	-0.00(-2.00%)
Mar 12, 2026	0.1250	0.1250	0.1200	0.1250	486,534	+0.00(+0.00%)
Mar 11, 2026	0.1200	0.1250	0.1150	0.1250	306,856	+0.01(+4.17%)
Mar 10, 2026	0.1250	0.1250	0.1200	0.1200	183,441	-0.01(-4.00%)
Mar 09, 2026	0.1150	0.1250	0.1100	0.1250	606,492	+0.01(+8.70%)
Mar 06, 2026	0.1150	0.1200	0.1125	0.1150	1,176,849	-0.00(-4.17%)
Mar 05, 2026	0.1150	0.1200	0.1150	0.1200	204,545	+0.00(+0.00%)
Mar 04, 2026	0.1200	0.1200	0.1150	0.1200	653,029	+0.00(+0.00%)
Mar 03, 2026	0.1250	0.1250	0.1150	0.1200	457,810	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Fortune Minerals Ltd (TSX:FT)

Historical Prices