Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GEC)

0.3100 -0.0200 (-6.06%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.3200 0.3200 0.3100 0.3100 20,110 -0.02(-6.06%)
Apr 22, 2026 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 21, 2026 0.3300 0.3300 0.3300 0.3300 1,004 +0.00(+0.00%)
Apr 20, 2026 0.3300 0.3300 0.3300 0.3300 20,432 -0.01(-4.35%)
Apr 16, 2026 0.3450 33 +0.02(+7.81%)
Apr 14, 2026 0.3200 0 -0.01(-3.03%)
Apr 09, 2026 0.3300 45 +0.01(+1.54%)
Apr 08, 2026 0.3250 0.3250 0.3250 0.3250 2,000 -0.02(-7.14%)
Apr 02, 2026 0.3500 0 +0.01(+4.48%)
Mar 30, 2026 0.3350 0 -0.01(-1.47%)
Mar 27, 2026 0.3350 0.3400 0.3350 0.3400 7,546 +0.01(+1.49%)
Mar 26, 2026 0.3300 0.3350 0.3000 0.3350 65,250 +0.00(+0.00%)
Mar 24, 2026 0.3350 0 +0.00(+0.00%)
Mar 23, 2026 0.2800 0.3350 0.2750 0.3350 49,605 +0.05(+17.54%)
Mar 20, 2026 0.3000 0.3000 0.2850 0.2850 154,205 -0.04(-10.94%)
Mar 19, 2026 0.3300 0.3300 0.3150 0.3200 97,536 -0.03(-8.57%)
Mar 18, 2026 0.3500 0.3500 0.3500 0.3500 2,955 +0.00(+0.00%)
Mar 17, 2026 0.3500 0.3500 0.3500 0.3500 15,000 +0.02(+6.06%)
Mar 11, 2026 0.3300 11 +0.00(+0.00%)
Mar 09, 2026 0.3300 65 +0.01(+1.54%)
Mar 06, 2026 0.3300 0.3300 0.3250 0.3250 31,000 -0.02(-4.41%)
Mar 05, 2026 0.3400 0.3400 0.3400 0.3400 5,100 +0.00(+0.00%)
Mar 04, 2026 0.3400 0.3550 0.3400 0.3400 9,872 -0.01(-2.86%)
Mar 02, 2026 0.3500 0 +0.01(+2.94%)
Feb 24, 2026 0.3400 0 -0.01(-4.23%)
Feb 23, 2026 0.3550 0.3550 0.3550 0.3550 543 +0.02(+7.58%)
Feb 19, 2026 0.3300 0 -0.01(-4.35%)
Feb 18, 2026 0.3500 0.3500 0.3400 0.3450 35,105 -0.01(-1.43%)
Feb 17, 2026 0.3450 0.3500 0.3450 0.3500 40,383 +0.01(+1.45%)
Feb 13, 2026 0.3450 0 -0.01(-2.82%)
Feb 12, 2026 0.3600 0.3600 0.3550 0.3550 22,779 -0.01(-2.74%)
Feb 09, 2026 0.3650 10 -0.02(-3.95%)
Feb 05, 2026 0.3800 0 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.