Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX:SFD)

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 0.3700 0.3700 0.3700 0.3700 2,000 -0.04(-10.84%)
Apr 21, 2026 0.4150 0.4150 0.4150 0.4150 500 +0.01(+2.47%)
Apr 20, 2026 0.3950 0.4050 0.3900 0.4050 23,025 +0.02(+3.85%)
Apr 16, 2026 0.3900 0 -0.01(-1.27%)
Apr 15, 2026 0.3850 0.3950 0.3800 0.3950 25,000 +0.02(+5.33%)
Apr 14, 2026 0.3500 0.3750 0.3500 0.3750 10,000 +0.03(+8.70%)
Apr 13, 2026 0.3450 0.3450 0.3450 0.3450 1,000 +0.01(+4.55%)
Apr 10, 2026 0.3300 0.3300 0.3300 0.3300 5,000 -0.02(-5.71%)
Apr 09, 2026 0.3500 0.3550 0.3500 0.3500 33,000 +0.02(+6.06%)
Apr 08, 2026 0.3450 0.3450 0.3300 0.3300 5,613 -0.01(-2.94%)
Apr 07, 2026 0.3300 0.3425 0.3300 0.3400 29,001 -0.00(-1.45%)
Apr 06, 2026 0.3200 0.3450 0.3200 0.3450 14,500 -0.02(-4.17%)
Apr 02, 2026 0.3600 0 +0.01(+1.41%)
Apr 01, 2026 0.3550 0.3800 0.3550 0.3550 3,000 -0.04(-10.13%)
Mar 30, 2026 0.3950 430 +0.03(+6.76%)
Mar 26, 2026 0.3700 0 +0.01(+2.78%)
Mar 24, 2026 0.3600 72 +0.05(+18.03%)
Mar 23, 2026 0.3100 0.3100 0.3050 0.3050 1,250 +0.02(+7.02%)
Mar 20, 2026 0.2850 0.2850 0.2850 0.2850 2,000 -0.03(-9.52%)
Mar 19, 2026 0.3300 0.3300 0.3150 0.3150 40,002 -0.03(-7.35%)
Mar 18, 2026 0.3700 0.3950 0.3200 0.3400 89,200 -0.04(-10.53%)
Mar 13, 2026 0.3800 0 +0.00(+0.00%)
Mar 12, 2026 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Mar 10, 2026 0.3800 0 +0.00(+0.00%)
Mar 09, 2026 0.3400 0.3800 0.3400 0.3800 4,235 +0.01(+2.70%)
Mar 06, 2026 0.3800 0.3800 0.3700 0.3700 19,500 -0.01(-2.63%)
Mar 04, 2026 0.3800 0 +0.01(+2.70%)
Mar 03, 2026 0.3700 0.3700 0.3700 0.3700 6,500 +0.00(+0.00%)
Mar 02, 2026 0.3700 0.3700 0.3700 0.3700 5,100 -0.01(-2.63%)
Feb 25, 2026 0.3800 27 +0.02(+5.56%)
Feb 24, 2026 0.3400 0.3600 0.3400 0.3600 11,000 +0.02(+7.46%)
Feb 20, 2026 0.3350 0 +0.00(+0.00%)
Feb 19, 2026 0.3350 0.3350 0.3350 0.3350 10,000 +0.01(+1.52%)
Feb 12, 2026 0.3300 0 +0.00(+0.00%)
Feb 11, 2026 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Feb 10, 2026 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Feb 09, 2026 0.3600 0.3600 0.3200 0.3200 8,777 -0.01(-3.03%)
Feb 04, 2026 0.3300 0 -0.04(-10.81%)
Feb 03, 2026 0.3600 0.3700 0.3600 0.3700 7,040 +0.04(+12.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.